Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.68	22.75	21.65	22.14	941,500	-0.41(-1.82%)
Jul 30, 2020	22.52	22.60	21.72	22.55	1,020,349	-0.22(-0.97%)
Jul 29, 2020	23.10	23.54	22.67	22.77	937,471	-0.24(-1.04%)
Jul 28, 2020	24.37	24.53	23.01	23.01	1,085,132	-1.62(-6.58%)
Jul 27, 2020	23.51	24.66	23.46	24.63	2,145,288	+1.88(+8.24%)
Jul 24, 2020	22.63	22.88	22.12	22.75	785,900	-0.21(-0.89%)
Jul 23, 2020	23.07	23.44	22.58	22.96	703,359	-0.04(-0.17%)
Jul 22, 2020	23.18	23.64	22.87	23.00	835,440	-0.23(-0.99%)
Jul 21, 2020	25.18	25.28	22.90	23.23	1,758,231	-1.65(-6.63%)
Jul 20, 2020	23.64	25.85	23.64	24.88	2,364,121	+1.45(+6.19%)
Jul 17, 2020	23.03	23.54	22.81	23.43	694,200	+0.63(+2.76%)
Jul 16, 2020	23.36	23.44	22.51	22.80	826,237	-0.93(-3.92%)
Jul 15, 2020	24.20	24.24	23.44	23.73	733,683	+0.04(+0.17%)
Jul 14, 2020	23.00	23.72	22.56	23.69	1,028,251	+0.54(+2.33%)
Jul 13, 2020	23.68	24.49	23.01	23.15	935,399	-0.25(-1.07%)
Jul 10, 2020	23.93	23.98	23.13	23.40	744,800	-0.49(-2.05%)
Jul 09, 2020	24.00	24.49	23.40	23.89	1,770,680	+0.22(+0.93%)
Jul 08, 2020	22.47	23.98	22.43	23.67	1,634,401	+1.38(+6.19%)
Jul 07, 2020	22.06	22.35	21.54	22.29	1,131,882	+0.19(+0.86%)
Jul 06, 2020	20.40	22.18	20.35	22.10	1,912,849	+2.06(+10.28%)
Jul 02, 2020	19.62	20.43	19.52	20.04	885,900	+0.71(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.