Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.020 | 1.080 | 0.9602 | 1.010 | 15,025,800 | -0.06(-5.61%) |
May 28, 2020 | 1.140 | 1.180 | 1.070 | 1.070 | 7,714,924 | -0.10(-8.55%) |
May 27, 2020 | 1.220 | 1.230 | 1.030 | 1.170 | 12,356,071 | +0.02(+1.74%) |
May 26, 2020 | 1.130 | 1.200 | 1.070 | 1.150 | 14,638,448 | +0.14(+13.86%) |
May 22, 2020 | 0.9200 | 1.040 | 0.9100 | 1.010 | 24,520,100 | +0.11(+12.22%) |
May 21, 2020 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 15,005,304 | -0.03(-2.84%) |
May 20, 2020 | 0.9250 | 0.9399 | 0.9001 | 0.9263 | 9,023,187 | -0.01(-0.74%) |
May 19, 2020 | 0.9480 | 0.9699 | 0.9330 | 0.9332 | 6,514,187 | -0.03(-2.79%) |
May 18, 2020 | 0.8800 | 0.9700 | 0.8800 | 0.9600 | 14,617,752 | +0.12(+13.87%) |
May 15, 2020 | 0.8400 | 0.9000 | 0.8202 | 0.8431 | 8,920,600 | +0.00(+0.37%) |
May 14, 2020 | 0.8300 | 0.8500 | 0.7500 | 0.8400 | 12,829,805 | +0.02(+2.44%) |
May 13, 2020 | 0.9300 | 0.9300 | 0.7800 | 0.8200 | 18,042,848 | -0.11(-11.83%) |
May 12, 2020 | 0.9500 | 0.9900 | 0.8800 | 0.9300 | 12,839,732 | +0.00(+0.00%) |
May 11, 2020 | 0.8100 | 0.9400 | 0.8000 | 0.9300 | 17,358,980 | +0.11(+13.43%) |
May 08, 2020 | 0.7835 | 0.8199 | 0.7601 | 0.8199 | 12,169,700 | +0.05(+6.48%) |
May 07, 2020 | 0.7400 | 0.8400 | 0.7200 | 0.7700 | 18,251,592 | +0.04(+5.48%) |
May 06, 2020 | 0.8300 | 0.8500 | 0.7000 | 0.7300 | 23,455,814 | -0.12(-14.12%) |
May 05, 2020 | 0.8700 | 1.010 | 0.8300 | 0.8500 | 33,279,962 | -0.18(-17.48%) |
May 04, 2020 | 0.9800 | 1.040 | 0.9200 | 1.030 | 28,856,376 | +0.12(+13.79%) |
May 01, 2020 | 1.030 | 1.170 | 0.8732 | 0.9052 | 34,870,000 | -0.27(-23.29%) |
Apr 30, 2020 | 1.180 | 1.250 | 1.030 | 1.180 | 45,939,528 | +0.15(+14.56%) |
Apr 29, 2020 | 0.9200 | 1.070 | 0.8700 | 1.030 | 41,405,704 | +0.24(+30.38%) |
Apr 28, 2020 | 0.7100 | 0.8600 | 0.7100 | 0.7900 | 30,971,124 | +0.08(+10.74%) |
Apr 27, 2020 | 0.5180 | 0.7400 | 0.5000 | 0.7134 | 26,852,784 | +0.10(+16.00%) |
Apr 24, 2020 | 0.7300 | 0.7990 | 0.5100 | 0.6150 | 43,946,500 | +0.04(+6.03%) |
Apr 23, 2020 | 0.5700 | 0.6000 | 0.5000 | 0.5800 | 49,194,568 | +0.14(+31.82%) |
Apr 22, 2020 | 0.4098 | 0.5000 | 0.4000 | 0.4400 | 40,405,856 | +0.10(+29.41%) |
Apr 21, 2020 | 0.2800 | 0.3400 | 0.2700 | 0.3400 | 29,230,140 | +0.05(+18.06%) |
Apr 20, 2020 | 0.2700 | 0.3100 | 0.2606 | 0.2880 | 20,471,504 | -0.00(-0.52%) |
Apr 17, 2020 | 0.2764 | 0.2900 | 0.2700 | 0.2895 | 10,759,100 | +0.02(+6.43%) |
Apr 16, 2020 | 0.2915 | 0.3075 | 0.2719 | 0.2720 | 9,539,626 | -0.02(-6.21%) |
Apr 15, 2020 | 0.3100 | 0.3200 | 0.2700 | 0.2900 | 17,588,576 | -0.04(-12.12%) |
Apr 14, 2020 | 0.3600 | 0.3700 | 0.3100 | 0.3300 | 11,559,940 | -0.02(-4.38%) |
Apr 13, 2020 | 0.3900 | 0.3990 | 0.3400 | 0.3451 | 16,755,544 | -0.00(-1.29%) |
Apr 09, 2020 | 0.3550 | 0.4440 | 0.3353 | 0.3496 | 24,793,402 | +0.01(+4.26%) |
Apr 08, 2020 | 0.3264 | 0.3396 | 0.2815 | 0.3353 | 15,695,342 | +0.03(+8.16%) |
Apr 07, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 15,665,748 | -0.01(-1.59%) |
Apr 06, 2020 | 0.3064 | 0.3632 | 0.3050 | 0.3150 | 12,477,849 | -0.03(-8.19%) |
Apr 03, 2020 | 0.3400 | 0.3480 | 0.2383 | 0.3431 | 17,554,900 | +0.05(+17.14%) |
Apr 02, 2020 | 0.2690 | 0.3100 | 0.2627 | 0.2929 | 16,102,008 | +0.05(+18.44%) |
Apr 01, 2020 | 0.2615 | 0.2940 | 0.2352 | 0.2473 | 12,965,338 | -0.02(-5.97%) |
Mar 31, 2020 | 0.2900 | 0.2996 | 0.2600 | 0.2630 | 12,966,116 | -0.00(-0.68%) |
Mar 30, 2020 | 0.3694 | 0.3800 | 0.2500 | 0.2648 | 14,948,936 | -0.10(-26.65%) |
Mar 27, 2020 | 0.4089 | 0.4180 | 0.3610 | 0.3610 | 6,902,400 | -0.06(-14.43%) |
Mar 26, 2020 | 0.4140 | 0.4550 | 0.3800 | 0.4219 | 8,263,621 | +0.02(+5.47%) |
Mar 25, 2020 | 0.4625 | 0.4652 | 0.3704 | 0.4000 | 9,225,740 | -0.05(-11.13%) |
Mar 24, 2020 | 0.5802 | 0.6030 | 0.4179 | 0.4501 | 10,449,922 | -0.12(-21.04%) |
Mar 23, 2020 | 0.5000 | 0.5800 | 0.4300 | 0.5700 | 11,375,099 | +0.05(+9.62%) |
Mar 20, 2020 | 0.4200 | 0.5763 | 0.4000 | 0.5200 | 18,465,700 | +0.07(+15.56%) |
Mar 19, 2020 | 0.2900 | 0.4500 | 0.2800 | 0.4500 | 10,109,617 | +0.15(+50.00%) |
Mar 18, 2020 | 0.3200 | 0.3800 | 0.2500 | 0.3000 | 16,287,005 | -0.04(-11.76%) |
Mar 17, 2020 | 0.5200 | 0.5300 | 0.3400 | 0.3400 | 15,798,761 | -0.17(-33.48%) |
Mar 16, 2020 | 0.4787 | 0.6401 | 0.4600 | 0.5111 | 10,539,803 | -0.05(-8.44%) |
Mar 13, 2020 | 0.5750 | 0.6900 | 0.4700 | 0.5582 | 17,956,200 | -0.06(-9.22%) |
Mar 12, 2020 | 0.4411 | 0.6550 | 0.4100 | 0.6149 | 14,105,134 | +0.12(+25.49%) |
Mar 11, 2020 | 0.5800 | 0.6000 | 0.4800 | 0.4900 | 14,754,148 | -0.13(-21.13%) |
Mar 10, 2020 | 0.7792 | 0.7900 | 0.5400 | 0.6213 | 14,512,027 | +0.06(+10.95%) |
Mar 09, 2020 | 0.9220 | 0.9360 | 0.5300 | 0.5600 | 33,751,268 | -0.96(-63.16%) |
Mar 06, 2020 | 1.770 | 1.790 | 1.470 | 1.520 | 14,796,200 | -0.34(-18.28%) |
Mar 05, 2020 | 1.900 | 1.930 | 1.770 | 1.860 | 6,274,990 | -0.11(-5.58%) |
Mar 04, 2020 | 1.970 | 1.990 | 1.870 | 1.970 | 8,854,420 | +0.05(+2.60%) |
Mar 03, 2020 | 2.170 | 2.180 | 1.870 | 1.920 | 8,991,150 | -0.25(-11.52%) |