Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.860 | 9.860 | 9.860 | 0 | -1.09(-9.95%) | |
Feb 27, 2020 | 10.95 | 10.95 | 10.95 | 7 | +0.00(+0.00%) | |
Feb 26, 2020 | 10.95 | 10.95 | 10.95 | 9 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.95 | 10.95 | 10.95 | 10 | +0.00(+0.00%) | |
Feb 24, 2020 | 10.94 | 10.95 | 10.94 | 10.95 | 458 | -0.31(-2.77%) |
Feb 21, 2020 | 11.26 | 11.26 | 11.26 | 1 | +0.00(+0.00%) | |
Feb 20, 2020 | 11.26 | 11.26 | 11.26 | 62 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.26 | 11.26 | 11.26 | 20 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.26 | 11.26 | 11.26 | 100 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 100 | +0.25(+2.29%) |
Feb 13, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 181 | -0.67(-5.74%) |
Feb 07, 2020 | 11.68 | 11.68 | 11.68 | 0 | +0.43(+3.82%) | |
Feb 05, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.29(-2.51%) | |
Feb 04, 2020 | 11.54 | 11.54 | 11.54 | 10 | +0.00(+0.00%) | |
Feb 03, 2020 | 11.40 | 11.54 | 11.40 | 11.54 | 1,087 | +0.32(+2.85%) |
Jan 30, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.22(+2.00%) | |
Jan 27, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.25(-2.22%) |
Jan 24, 2020 | 11.40 | 11.40 | 11.25 | 11.25 | 300 | -0.10(-0.85%) |
Jan 23, 2020 | 11.35 | 11.35 | 11.35 | 20 | +0.00(+0.00%) | |
Jan 22, 2020 | 11.35 | 11.35 | 11.35 | 8 | +0.00(+0.00%) | |
Jan 17, 2020 | 11.35 | 11.35 | 11.35 | 0 | -0.00(-0.03%) | |
Jan 16, 2020 | 11.35 | 11.35 | 11.35 | 85 | +0.00(+0.00%) | |
Jan 15, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 877 | -0.75(-6.20%) |
Jan 14, 2020 | 12.10 | 12.10 | 11.36 | 12.10 | 758 | +0.75(+6.61%) |
Jan 13, 2020 | 11.40 | 12.20 | 11.35 | 11.35 | 873 | +0.70(+6.57%) |
Jan 10, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.25(+2.40%) |
Jan 09, 2020 | 10.40 | 10.40 | 10.40 | 56 | +0.00(+0.00%) | |
Jan 08, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 112 | +0.06(+0.58%) |
Jan 03, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 10.34 | 10.34 | 10.34 | 1 | +0.00(+0.00%) | |
Dec 31, 2019 | 10.34 | 10.34 | 10.34 | 21 | +0.00(+0.00%) | |
Dec 30, 2019 | 10.34 | 10.34 | 10.34 | 3 | +0.00(+0.00%) | |
Dec 27, 2019 | 10.34 | 10.34 | 10.34 | 36 | +0.00(+0.00%) | |
Dec 26, 2019 | 10.34 | 10.34 | 10.34 | 87 | +0.00(+0.00%) | |
Dec 24, 2019 | 10.34 | 10.34 | 10.34 | 7 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.34 | 10.34 | 10.34 | 20 | +0.00(+0.00%) | |
Dec 19, 2019 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 10.34 | 10.34 | 10.34 | 1 | +0.00(+0.00%) | |
Dec 16, 2019 | 10.34 | 10.34 | 10.34 | 0 | +0.44(+4.39%) | |
Dec 13, 2019 | 9.905 | 9.905 | 9.905 | 15 | +0.00(+0.00%) | |
Dec 12, 2019 | 9.905 | 9.905 | 9.905 | 2 | +0.00(+0.00%) | |
Dec 11, 2019 | 9.905 | 9.905 | 9.905 | 108 | +0.00(+0.00%) | |
Dec 10, 2019 | 9.905 | 9.905 | 9.905 | 12 | +0.00(+0.00%) | |
Dec 09, 2019 | 9.905 | 9.905 | 9.905 | 9.905 | 155 | -0.23(-2.31%) |
Dec 04, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.27(-2.60%) | |
Dec 03, 2019 | 10.41 | 10.41 | 10.41 | 30 | +0.00(+0.00%) |