Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.700 | 9.700 | 8.905 | 9.500 | 6,822 | -0.01(-0.15%) |
Sep 29, 2020 | 9.400 | 10.17 | 9.400 | 9.514 | 17,281 | +0.01(+0.15%) |
Sep 28, 2020 | 9.600 | 9.600 | 8.900 | 9.500 | 13,111 | +0.15(+1.60%) |
Sep 25, 2020 | 9.100 | 9.559 | 9.000 | 9.350 | 21,860 | +0.50(+5.65%) |
Sep 24, 2020 | 9.250 | 9.250 | 8.300 | 8.850 | 23,988 | -0.75(-7.81%) |
Sep 23, 2020 | 8.200 | 9.600 | 8.200 | 9.600 | 78,742 | +1.30(+15.71%) |
Sep 22, 2020 | 7.143 | 8.450 | 7.143 | 8.296 | 27,098 | +0.82(+10.98%) |
Sep 21, 2020 | 7.550 | 7.700 | 7.321 | 7.476 | 4,487 | -0.17(-2.27%) |
Sep 18, 2020 | 7.800 | 7.950 | 7.400 | 7.650 | 4,960 | +0.05(+0.66%) |
Sep 17, 2020 | 7.949 | 7.949 | 7.600 | 7.600 | 6,014 | +0.05(+0.66%) |
Sep 16, 2020 | 7.500 | 7.700 | 7.350 | 7.550 | 5,874 | +0.00(+0.00%) |
Sep 15, 2020 | 7.450 | 7.737 | 7.450 | 7.550 | 7,132 | +0.08(+1.12%) |
Sep 14, 2020 | 7.300 | 7.650 | 7.300 | 7.466 | 7,181 | +0.07(+0.90%) |
Sep 11, 2020 | 7.500 | 7.750 | 6.801 | 7.400 | 7,580 | -0.20(-2.63%) |
Sep 10, 2020 | 7.100 | 7.750 | 7.100 | 7.600 | 11,362 | +0.50(+7.04%) |
Sep 09, 2020 | 6.850 | 7.200 | 6.850 | 7.100 | 5,091 | +0.05(+0.71%) |
Sep 08, 2020 | 6.900 | 7.150 | 6.700 | 7.050 | 17,144 | -0.10(-1.34%) |
Sep 04, 2020 | 6.900 | 7.650 | 6.300 | 7.146 | 28,460 | +0.05(+0.65%) |
Sep 03, 2020 | 7.150 | 7.300 | 6.834 | 7.100 | 11,685 | -0.30(-4.05%) |
Sep 02, 2020 | 7.400 | 7.500 | 6.500 | 7.400 | 27,470 | +0.00(+0.00%) |
Sep 01, 2020 | 7.500 | 7.650 | 7.250 | 7.400 | 11,678 | -0.15(-1.99%) |
Aug 31, 2020 | 7.650 | 7.750 | 7.500 | 7.550 | 9,869 | -0.10(-1.31%) |
Aug 28, 2020 | 7.550 | 7.800 | 7.500 | 7.650 | 6,800 | +0.00(+0.00%) |
Aug 27, 2020 | 7.600 | 7.700 | 7.550 | 7.650 | 8,052 | -0.05(-0.64%) |
Aug 26, 2020 | 7.850 | 8.000 | 7.550 | 7.699 | 6,272 | -0.30(-3.76%) |
Aug 25, 2020 | 8.000 | 8.050 | 7.650 | 8.000 | 7,280 | -0.05(-0.62%) |
Aug 24, 2020 | 8.150 | 8.150 | 7.750 | 8.050 | 19,726 | +0.00(+0.00%) |
Aug 21, 2020 | 8.188 | 8.320 | 8.000 | 8.050 | 6,980 | -0.35(-4.17%) |
Aug 20, 2020 | 8.150 | 8.400 | 8.100 | 8.400 | 5,536 | +0.15(+1.82%) |
Aug 19, 2020 | 7.900 | 8.500 | 7.900 | 8.250 | 3,806 | -0.05(-0.60%) |
Aug 18, 2020 | 7.950 | 8.450 | 7.850 | 8.300 | 8,007 | +0.20(+2.47%) |
Aug 17, 2020 | 8.200 | 8.200 | 7.839 | 8.100 | 10,499 | +0.05(+0.62%) |
Aug 14, 2020 | 8.500 | 8.500 | 7.800 | 8.050 | 11,120 | -0.20(-2.42%) |
Aug 13, 2020 | 8.350 | 8.750 | 8.200 | 8.250 | 6,898 | -0.05(-0.60%) |
Aug 12, 2020 | 8.300 | 8.399 | 8.000 | 8.300 | 8,889 | -0.05(-0.60%) |
Aug 11, 2020 | 8.200 | 8.700 | 8.150 | 8.350 | 10,990 | +0.15(+1.81%) |
Aug 10, 2020 | 8.150 | 8.450 | 8.150 | 8.201 | 8,458 | +0.00(+0.02%) |
Aug 07, 2020 | 8.100 | 8.250 | 8.100 | 8.200 | 9,600 | +0.10(+1.23%) |
Aug 06, 2020 | 8.150 | 8.350 | 8.100 | 8.100 | 8,672 | -0.25(-2.99%) |
Aug 05, 2020 | 8.150 | 8.350 | 8.000 | 8.350 | 6,126 | +0.20(+2.45%) |
Aug 04, 2020 | 7.950 | 8.400 | 7.650 | 8.150 | 13,197 | +0.20(+2.52%) |
Aug 03, 2020 | 7.700 | 8.150 | 7.550 | 7.950 | 11,512 | +0.40(+5.30%) |
Jul 31, 2020 | 8.000 | 8.069 | 7.550 | 7.550 | 18,280 | -0.45(-5.63%) |
Jul 30, 2020 | 8.350 | 8.350 | 7.950 | 8.000 | 45,881 | -0.30(-3.61%) |
Jul 29, 2020 | 8.650 | 8.950 | 8.150 | 8.300 | 14,467 | -0.20(-2.35%) |
Jul 28, 2020 | 8.550 | 9.100 | 8.450 | 8.500 | 7,156 | +0.05(+0.59%) |
Jul 27, 2020 | 8.600 | 8.751 | 8.300 | 8.450 | 25,512 | -0.25(-2.87%) |
Jul 24, 2020 | 8.700 | 9.000 | 8.548 | 8.700 | 13,280 | -0.35(-3.87%) |
Jul 23, 2020 | 9.050 | 9.300 | 8.677 | 9.050 | 29,005 | -0.10(-1.09%) |
Jul 22, 2020 | 9.150 | 9.500 | 8.850 | 9.150 | 18,006 | -0.15(-1.61%) |
Jul 21, 2020 | 10.00 | 10.00 | 9.100 | 9.300 | 17,031 | -0.40(-4.12%) |
Jul 20, 2020 | 10.10 | 10.15 | 9.550 | 9.700 | 18,891 | -0.50(-4.90%) |
Jul 17, 2020 | 10.25 | 10.45 | 9.500 | 10.20 | 73,740 | +0.95(+10.27%) |
Jul 16, 2020 | 8.650 | 9.700 | 8.650 | 9.250 | 28,041 | +0.50(+5.71%) |
Jul 15, 2020 | 9.050 | 9.900 | 8.500 | 8.750 | 31,530 | -0.20(-2.23%) |
Jul 14, 2020 | 9.000 | 9.400 | 8.100 | 8.950 | 45,026 | +0.05(+0.56%) |
Jul 13, 2020 | 9.350 | 9.600 | 8.900 | 8.900 | 17,233 | -0.45(-4.81%) |
Jul 10, 2020 | 9.560 | 9.650 | 9.150 | 9.350 | 11,840 | -0.30(-3.11%) |
Jul 09, 2020 | 9.500 | 9.750 | 9.300 | 9.650 | 11,313 | +0.15(+1.58%) |
Jul 08, 2020 | 9.750 | 10.00 | 9.500 | 9.500 | 9,594 | +0.00(+0.00%) |
Jul 07, 2020 | 9.500 | 10.00 | 9.500 | 9.500 | 15,144 | +0.00(+0.00%) |
Jul 06, 2020 | 9.950 | 10.00 | 9.500 | 9.500 | 9,307 | -0.40(-4.04%) |
Jul 02, 2020 | 9.950 | 10.25 | 9.900 | 9.900 | 8,200 | -0.10(-1.00%) |