Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 77.60 | 77.60 | 71.24 | 76.00 | 852 | -0.12(-0.15%) |
Sep 29, 2020 | 75.20 | 81.37 | 75.20 | 76.12 | 2,160 | +0.12(+0.15%) |
Sep 28, 2020 | 76.80 | 76.80 | 71.20 | 76.00 | 1,638 | +1.20(+1.60%) |
Sep 25, 2020 | 72.80 | 76.47 | 72.00 | 74.80 | 2,732 | +4.00(+5.65%) |
Sep 24, 2020 | 74.00 | 74.00 | 66.40 | 70.80 | 2,998 | -6.00(-7.81%) |
Sep 23, 2020 | 65.60 | 76.80 | 65.60 | 76.80 | 9,842 | +10.43(+15.71%) |
Sep 22, 2020 | 57.14 | 67.60 | 57.14 | 66.37 | 3,387 | +6.56(+10.98%) |
Sep 21, 2020 | 60.40 | 61.60 | 58.57 | 59.81 | 560 | -1.39(-2.27%) |
Sep 18, 2020 | 62.40 | 63.60 | 59.20 | 61.20 | 620 | +0.40(+0.66%) |
Sep 17, 2020 | 63.60 | 63.60 | 60.80 | 60.80 | 751 | +0.40(+0.66%) |
Sep 16, 2020 | 60.00 | 61.60 | 58.80 | 60.40 | 734 | +0.00(+0.00%) |
Sep 15, 2020 | 59.60 | 61.89 | 59.60 | 60.40 | 891 | +0.67(+1.12%) |
Sep 14, 2020 | 58.40 | 61.20 | 58.40 | 59.73 | 897 | +0.53(+0.90%) |
Sep 11, 2020 | 60.00 | 62.00 | 54.40 | 59.20 | 947 | -1.60(-2.63%) |
Sep 10, 2020 | 56.80 | 62.00 | 56.80 | 60.80 | 1,420 | +4.00(+7.04%) |
Sep 09, 2020 | 54.80 | 57.60 | 54.80 | 56.80 | 636 | +0.40(+0.71%) |
Sep 08, 2020 | 55.20 | 57.20 | 53.60 | 56.40 | 2,143 | -0.77(-1.34%) |
Sep 04, 2020 | 55.20 | 61.20 | 50.40 | 57.17 | 3,557 | +0.37(+0.65%) |
Sep 03, 2020 | 57.20 | 58.40 | 54.67 | 56.80 | 1,460 | -2.40(-4.05%) |
Sep 02, 2020 | 59.20 | 60.00 | 52.00 | 59.20 | 3,433 | +0.00(+0.00%) |
Sep 01, 2020 | 60.00 | 61.20 | 58.00 | 59.20 | 1,459 | -1.20(-1.99%) |
Aug 31, 2020 | 61.20 | 62.00 | 60.00 | 60.40 | 1,233 | -0.80(-1.31%) |
Aug 28, 2020 | 60.40 | 62.40 | 60.00 | 61.20 | 850 | +0.00(+0.00%) |
Aug 27, 2020 | 60.80 | 61.60 | 60.40 | 61.20 | 1,006 | -0.40(-0.64%) |
Aug 26, 2020 | 62.80 | 64.00 | 60.40 | 61.60 | 784 | -2.40(-3.76%) |
Aug 25, 2020 | 64.00 | 64.40 | 61.20 | 64.00 | 910 | -0.40(-0.62%) |
Aug 24, 2020 | 65.20 | 65.20 | 62.00 | 64.40 | 2,465 | +0.00(+0.00%) |
Aug 21, 2020 | 65.50 | 66.56 | 64.00 | 64.40 | 872 | -2.80(-4.17%) |
Aug 20, 2020 | 65.20 | 67.20 | 64.80 | 67.20 | 692 | +1.20(+1.82%) |
Aug 19, 2020 | 63.20 | 68.00 | 63.20 | 66.00 | 475 | -0.40(-0.60%) |
Aug 18, 2020 | 63.60 | 67.60 | 62.80 | 66.40 | 1,000 | +1.60(+2.47%) |
Aug 17, 2020 | 65.60 | 65.60 | 62.71 | 64.80 | 1,312 | +0.40(+0.62%) |
Aug 14, 2020 | 68.00 | 68.00 | 62.40 | 64.40 | 1,390 | -1.60(-2.42%) |
Aug 13, 2020 | 66.80 | 70.00 | 65.60 | 66.00 | 862 | -0.40(-0.60%) |
Aug 12, 2020 | 66.40 | 67.20 | 64.00 | 66.40 | 1,111 | -0.40(-0.60%) |
Aug 11, 2020 | 65.60 | 69.60 | 65.20 | 66.80 | 1,373 | +1.19(+1.81%) |
Aug 10, 2020 | 65.20 | 67.60 | 65.20 | 65.61 | 1,057 | +0.01(+0.02%) |
Aug 07, 2020 | 64.80 | 66.00 | 64.80 | 65.60 | 1,200 | +0.80(+1.23%) |
Aug 06, 2020 | 65.20 | 66.80 | 64.80 | 64.80 | 1,084 | -2.00(-2.99%) |
Aug 05, 2020 | 65.20 | 66.80 | 64.00 | 66.80 | 765 | +1.60(+2.45%) |
Aug 04, 2020 | 63.60 | 67.20 | 61.20 | 65.20 | 1,649 | +1.60(+2.52%) |
Aug 03, 2020 | 61.60 | 65.20 | 60.40 | 63.60 | 1,439 | +3.20(+5.30%) |
Jul 31, 2020 | 64.00 | 64.55 | 60.40 | 60.40 | 2,285 | -3.60(-5.63%) |
Jul 30, 2020 | 66.80 | 66.80 | 63.60 | 64.00 | 5,735 | -2.40(-3.61%) |
Jul 29, 2020 | 69.20 | 71.60 | 65.20 | 66.40 | 1,808 | -1.60(-2.35%) |
Jul 28, 2020 | 68.40 | 72.80 | 67.60 | 68.00 | 894 | +0.40(+0.59%) |
Jul 27, 2020 | 68.80 | 70.00 | 66.40 | 67.60 | 3,189 | -2.00(-2.87%) |
Jul 24, 2020 | 69.60 | 72.00 | 68.38 | 69.60 | 1,660 | -2.80(-3.87%) |
Jul 23, 2020 | 72.40 | 74.40 | 69.42 | 72.40 | 3,625 | -0.80(-1.09%) |
Jul 22, 2020 | 73.20 | 76.00 | 70.80 | 73.20 | 2,250 | -1.20(-1.61%) |
Jul 21, 2020 | 80.00 | 80.00 | 72.80 | 74.40 | 2,128 | -3.20(-4.12%) |
Jul 20, 2020 | 80.80 | 81.20 | 76.40 | 77.60 | 2,361 | -4.00(-4.90%) |
Jul 17, 2020 | 82.00 | 83.60 | 76.00 | 81.60 | 9,217 | +7.60(+10.27%) |
Jul 16, 2020 | 69.20 | 77.60 | 69.20 | 74.00 | 3,505 | +4.00(+5.71%) |
Jul 15, 2020 | 72.40 | 79.20 | 68.00 | 70.00 | 3,941 | -1.60(-2.23%) |
Jul 14, 2020 | 72.00 | 75.20 | 64.80 | 71.60 | 5,628 | +0.40(+0.56%) |
Jul 13, 2020 | 74.80 | 76.80 | 71.20 | 71.20 | 2,154 | -3.60(-4.81%) |
Jul 10, 2020 | 76.48 | 77.20 | 73.20 | 74.80 | 1,480 | -2.40(-3.11%) |
Jul 09, 2020 | 76.00 | 78.00 | 74.40 | 77.20 | 1,414 | +1.20(+1.58%) |
Jul 08, 2020 | 78.00 | 80.00 | 76.00 | 76.00 | 1,199 | +0.00(+0.00%) |
Jul 07, 2020 | 76.00 | 80.00 | 76.00 | 76.00 | 1,893 | +0.00(+0.00%) |
Jul 06, 2020 | 79.60 | 80.00 | 76.00 | 76.00 | 1,163 | -3.20(-4.04%) |
Jul 02, 2020 | 79.60 | 82.00 | 79.20 | 79.20 | 1,025 | -0.80(-1.00%) |