Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.88	13.90	13.80	13.80	12,056	-0.09(-0.65%)
May 28, 2020	13.94	13.94	13.84	13.89	11,453	+0.06(+0.45%)
May 27, 2020	13.87	13.88	13.71	13.82	64,634	+0.00(+0.00%)
May 26, 2020	13.87	13.87	13.73	13.82	14,829	-0.05(-0.34%)
May 22, 2020	13.81	13.88	13.81	13.87	10,303	+0.11(+0.77%)
May 21, 2020	13.88	13.88	13.76	13.76	8,239	-0.08(-0.60%)
May 20, 2020	13.81	13.88	13.68	13.85	12,258	+0.11(+0.81%)
May 19, 2020	13.41	13.82	13.41	13.74	8,246	+0.45(+3.35%)
May 18, 2020	13.21	13.55	12.96	13.29	7,579	+0.41(+3.22%)
May 15, 2020	12.49	12.96	12.43	12.88	3,040	+0.37(+2.98%)
May 14, 2020	13.35	13.35	12.01	12.50	33,386	-0.98(-7.30%)
May 13, 2020	13.79	13.79	13.49	13.49	4,233	-0.31(-2.22%)
May 12, 2020	13.76	13.79	13.76	13.79	1,547	+0.05(+0.35%)
May 11, 2020	13.78	13.86	13.75	13.75	6,998	-0.07(-0.52%)
May 08, 2020	13.84	13.88	13.70	13.82	10,641	-0.06(-0.43%)
May 07, 2020	13.71	13.88	13.71	13.88	2,959	-0.04(-0.25%)
May 06, 2020	13.91	13.91	13.62	13.91	1,907	+0.22(+1.58%)
May 05, 2020	13.62	14.15	13.53	13.70	5,141	+0.09(+0.63%)
May 04, 2020	13.62	13.62	13.54	13.61	1,989	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.