Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.210	1.220	1.150	1.185	31,600	+0.01(+0.42%)
May 28, 2020	1.160	1.200	1.100	1.180	34,888	+0.02(+1.72%)
May 27, 2020	1.190	1.190	1.160	1.160	19,160	-0.02(-1.69%)
May 26, 2020	1.190	1.190	1.160	1.180	54,736	+0.00(+0.00%)
May 22, 2020	1.180	1.251	1.180	1.180	33,800	+0.00(+0.00%)
May 21, 2020	1.370	1.370	1.150	1.180	164,737	-0.17(-12.59%)
May 20, 2020	1.280	1.410	1.220	1.350	312,170	+0.23(+20.54%)
May 19, 2020	1.090	1.120	1.020	1.120	1,046,745	+0.07(+6.67%)
May 18, 2020	1.060	1.060	0.9602	1.050	44,285	+0.02(+1.94%)
May 15, 2020	0.9600	1.050	0.9600	1.030	30,800	+0.07(+7.28%)
May 14, 2020	0.9600	0.9880	0.9595	0.9601	7,679	-0.03(-3.02%)
May 13, 2020	1.090	1.100	0.9512	0.9900	90,973	-0.07(-6.60%)
May 12, 2020	1.000	1.080	0.9200	1.060	36,544	+0.09(+9.28%)
May 11, 2020	0.9500	0.9700	0.9022	0.9700	6,284	+0.01(+1.25%)
May 08, 2020	0.9393	0.9800	0.9021	0.9580	31,300	-0.01(-1.23%)
May 07, 2020	0.9300	0.9700	0.9000	0.9699	41,774	+0.01(+1.02%)
May 06, 2020	0.9226	0.9685	0.9000	0.9601	26,361	+0.00(+0.09%)
May 05, 2020	0.9690	0.9690	0.9200	0.9592	63,093	-0.01(-1.09%)
May 04, 2020	0.9660	0.9700	0.9000	0.9698	7,437	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.