Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.17	49.83	47.55	48.65	219,097	-1.00(-2.01%)
Mar 30, 2020	48.19	50.08	47.51	49.65	156,683	+2.13(+4.49%)
Mar 27, 2020	47.27	49.62	45.29	47.52	318,783	-2.40(-4.81%)
Mar 26, 2020	46.64	50.37	46.64	49.92	256,880	+3.77(+8.18%)
Mar 25, 2020	47.50	48.80	44.70	46.14	439,795	-1.26(-2.65%)
Mar 24, 2020	43.98	47.90	43.81	47.40	327,184	+5.22(+12.36%)
Mar 23, 2020	41.58	43.92	40.11	42.19	320,900	+0.70(+1.69%)
Mar 20, 2020	39.05	42.62	38.41	41.49	454,959	+2.44(+6.25%)
Mar 19, 2020	38.94	43.19	38.03	39.05	317,712	-0.61(-1.53%)
Mar 18, 2020	44.04	46.42	39.37	39.65	208,418	-6.85(-14.73%)
Mar 17, 2020	45.79	48.71	43.10	46.50	454,622	+1.43(+3.18%)
Mar 16, 2020	44.54	47.98	44.11	45.07	235,669	-4.04(-8.23%)
Mar 13, 2020	47.97	49.37	46.06	49.11	460,893	+3.10(+6.74%)
Mar 12, 2020	45.88	47.32	43.39	46.01	227,418	-2.40(-4.96%)
Mar 11, 2020	48.24	48.82	47.35	48.41	145,218	-1.21(-2.44%)
Mar 10, 2020	49.83	50.45	47.59	49.62	388,872	+1.48(+3.07%)
Mar 09, 2020	50.97	50.97	47.90	48.14	188,456	-6.07(-11.20%)
Mar 06, 2020	53.02	54.98	52.77	54.21	119,101	-0.54(-0.98%)
Mar 05, 2020	55.76	56.37	54.04	54.75	104,324	-2.29(-4.01%)
Mar 04, 2020	57.25	57.37	55.74	57.04	125,026	+0.67(+1.19%)
Mar 03, 2020	58.67	59.10	55.58	56.36	159,564	-2.50(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.