Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.40	49.88	49.01	49.59	2,337,658	-0.17(-0.34%)
Oct 29, 2020	49.17	50.29	48.92	49.76	2,172,139	+0.45(+0.92%)
Oct 28, 2020	50.41	50.83	49.31	49.31	3,193,749	-2.07(-4.02%)
Oct 27, 2020	52.72	53.08	51.33	51.38	2,306,481	-1.23(-2.34%)
Oct 26, 2020	53.01	53.10	51.98	52.61	3,265,606	-1.20(-2.23%)
Oct 23, 2020	53.48	53.99	53.28	53.81	2,679,578	+0.55(+1.04%)
Oct 22, 2020	53.45	53.72	52.62	53.26	2,978,615	+0.45(+0.86%)
Oct 21, 2020	52.33	53.31	52.29	52.80	4,370,598	+0.33(+0.63%)
Oct 20, 2020	53.08	53.44	51.69	52.47	6,765,037	-0.42(-0.79%)
Oct 19, 2020	52.26	53.20	52.26	52.89	4,469,493	+0.65(+1.25%)
Oct 16, 2020	52.05	53.05	51.08	52.24	3,302,472	+0.45(+0.87%)
Oct 15, 2020	51.10	51.83	51.03	51.79	1,597,708	+0.11(+0.21%)
Oct 14, 2020	51.26	52.28	51.26	51.68	2,036,348	+0.25(+0.49%)
Oct 13, 2020	51.66	52.21	50.88	51.43	2,870,117	-0.72(-1.38%)
Oct 12, 2020	52.40	52.43	51.77	52.15	3,006,568	+0.33(+0.63%)
Oct 09, 2020	52.28	52.83	51.60	51.82	3,163,707	-0.42(-0.80%)
Oct 08, 2020	52.05	52.25	51.11	52.24	1,342,036	+0.03(+0.06%)
Oct 07, 2020	51.56	52.28	51.33	52.21	1,825,293	+1.28(+2.52%)
Oct 06, 2020	51.16	52.19	50.79	50.93	2,157,756	-0.24(-0.47%)
Oct 05, 2020	49.91	51.36	49.77	51.17	2,058,837	+1.80(+3.65%)
Oct 02, 2020	48.53	49.86	48.12	49.37	1,788,623	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.