Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.27	43.54	42.13	43.32	3,484,185	+0.68(+1.59%)
Jun 29, 2020	42.54	43.10	41.67	42.64	2,369,272	+0.72(+1.71%)
Jun 26, 2020	42.14	42.45	41.73	41.92	3,787,888	-0.47(-1.11%)
Jun 25, 2020	41.77	42.45	41.44	42.39	2,260,501	+0.42(+1.01%)
Jun 24, 2020	42.79	42.79	41.78	41.97	2,147,457	-1.30(-3.01%)
Jun 23, 2020	43.69	43.87	43.17	43.27	2,092,935	+0.03(+0.07%)
Jun 22, 2020	43.00	43.41	42.53	43.24	1,662,724	-0.14(-0.32%)
Jun 19, 2020	43.63	43.80	42.76	43.38	4,655,291	+0.28(+0.66%)
Jun 18, 2020	43.19	43.49	42.77	43.10	1,454,416	+0.10(+0.23%)
Jun 17, 2020	43.36	43.52	42.81	43.00	1,739,057	-0.12(-0.28%)
Jun 16, 2020	43.95	44.27	42.67	43.12	3,020,720	+0.46(+1.07%)
Jun 15, 2020	41.30	42.77	41.03	42.66	2,326,664	+0.32(+0.75%)
Jun 12, 2020	43.17	43.18	41.29	42.35	3,024,505	+0.34(+0.81%)
Jun 11, 2020	43.63	43.63	41.97	42.00	3,580,988	-2.44(-5.49%)
Jun 10, 2020	45.45	45.51	44.44	44.45	3,398,860	-1.24(-2.72%)
Jun 09, 2020	45.10	46.00	44.85	45.69	2,434,431	+0.07(+0.15%)
Jun 08, 2020	45.01	45.92	44.86	45.62	3,077,102	+0.51(+1.13%)
Jun 05, 2020	44.59	45.49	44.26	45.11	4,347,726	+1.31(+2.99%)
Jun 04, 2020	42.98	43.82	42.78	43.80	2,273,099	+0.61(+1.42%)
Jun 03, 2020	42.73	43.38	42.71	43.19	2,545,622	+0.69(+1.63%)
Jun 02, 2020	42.11	42.54	42.11	42.50	3,043,693	+0.18(+0.42%)
Jun 01, 2020	42.86	43.11	42.22	42.32	2,065,771	-0.43(-1.00%)
May 29, 2020	42.66	43.01	42.08	42.75	4,149,018	-0.08(-0.20%)
May 28, 2020	43.50	43.71	42.50	42.83	3,372,260	-0.61(-1.41%)
May 27, 2020	42.87	43.47	42.34	43.44	3,190,040	+1.46(+3.47%)
May 26, 2020	40.47	42.10	40.23	41.98	4,033,587	+2.38(+6.02%)
May 22, 2020	39.29	39.66	39.07	39.60	2,438,921	+0.13(+0.34%)
May 21, 2020	39.94	40.05	39.37	39.46	2,201,224	-0.49(-1.22%)
May 20, 2020	39.76	40.39	39.71	39.95	3,387,143	+0.28(+0.70%)
May 19, 2020	40.35	40.65	39.64	39.67	3,004,860	-0.82(-2.03%)
May 18, 2020	40.08	40.59	39.72	40.49	3,886,390	+1.82(+4.70%)
May 15, 2020	38.40	39.12	38.17	38.68	6,415,496	+0.13(+0.33%)
May 14, 2020	37.53	38.64	37.18	38.55	3,825,487	+0.35(+0.92%)
May 13, 2020	38.42	38.84	38.01	38.20	6,769,230	-0.49(-1.26%)
May 12, 2020	38.98	39.84	38.67	38.68	3,942,410	-1.15(-2.89%)
May 11, 2020	40.05	40.13	39.57	39.83	2,392,966	-0.27(-0.68%)
May 08, 2020	39.88	40.20	39.62	40.11	2,756,045	+0.58(+1.47%)
May 07, 2020	39.73	39.91	39.32	39.52	2,542,317	+0.18(+0.45%)
May 06, 2020	39.58	39.72	39.17	39.35	2,875,816	+0.14(+0.35%)
May 05, 2020	39.48	39.93	39.20	39.21	2,708,518	-0.18(-0.45%)
May 04, 2020	39.17	39.44	38.62	39.39	3,005,170	+0.05(+0.12%)
May 01, 2020	39.23	39.59	38.68	39.34	3,630,751	-0.54(-1.36%)
Apr 30, 2020	39.69	40.03	39.26	39.88	3,406,828	-0.21(-0.52%)
Apr 29, 2020	40.53	40.58	39.72	40.09	3,645,138	+0.25(+0.62%)
Apr 28, 2020	40.49	40.88	39.80	39.84	4,244,745	+0.20(+0.51%)
Apr 27, 2020	39.00	39.84	38.87	39.64	4,242,172	+0.77(+1.97%)
Apr 24, 2020	38.40	39.00	38.02	38.87	2,675,500	+0.90(+2.38%)
Apr 23, 2020	38.07	38.89	37.96	37.97	3,200,371	-0.13(-0.35%)
Apr 22, 2020	38.52	38.70	37.52	38.10	3,358,517	+0.24(+0.63%)
Apr 21, 2020	39.52	39.74	37.36	37.86	5,191,024	-0.85(-2.19%)
Apr 20, 2020	38.57	39.46	37.85	38.71	4,138,959	-0.26(-0.67%)
Apr 17, 2020	39.03	39.73	38.49	38.97	6,349,128	+0.84(+2.21%)
Apr 16, 2020	37.61	38.91	37.09	38.13	4,309,922	+0.47(+1.24%)
Apr 15, 2020	37.85	37.85	37.27	37.66	4,748,771	-0.82(-2.14%)
Apr 14, 2020	38.65	38.89	37.91	38.49	3,709,511	+0.51(+1.33%)
Apr 13, 2020	38.49	38.53	37.62	37.98	3,882,281	-0.77(-1.99%)
Apr 09, 2020	38.61	39.26	37.95	38.75	3,454,039	+0.47(+1.22%)
Apr 08, 2020	37.88	38.55	37.43	38.29	3,950,443	+0.54(+1.42%)
Apr 07, 2020	38.14	38.98	37.52	37.75	3,710,045	+0.34(+0.91%)
Apr 06, 2020	37.13	37.58	36.12	37.41	4,558,766	+1.92(+5.41%)
Apr 03, 2020	35.15	35.75	34.84	35.49	4,089,021	+0.43(+1.22%)
Apr 02, 2020	34.71	35.75	34.17	35.07	4,246,977	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.