Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	108.83	109.07	105.83	106.43	6,554,827	-3.33(-3.03%)
Jan 30, 2020	108.70	109.98	107.82	109.76	6,257,735	-0.15(-0.14%)
Jan 29, 2020	111.71	112.56	109.87	109.91	5,177,816	-2.23(-1.99%)
Jan 28, 2020	111.36	112.38	111.02	112.14	5,020,014	+1.52(+1.37%)
Jan 27, 2020	112.68	113.20	110.57	110.63	6,725,922	-3.69(-3.23%)
Jan 24, 2020	118.06	118.62	113.64	114.32	6,401,572	-3.27(-2.78%)
Jan 23, 2020	115.10	117.72	113.55	117.58	9,811,452	+0.80(+0.68%)
Jan 22, 2020	115.63	118.85	115.45	116.78	10,136,926	+2.17(+1.90%)
Jan 21, 2020	114.81	115.78	114.37	114.61	9,855,079	-0.74(-0.64%)
Jan 17, 2020	114.53	115.65	114.25	115.35	6,264,790	+1.35(+1.18%)
Jan 16, 2020	113.86	114.06	113.29	114.00	6,252,129	+0.87(+0.77%)
Jan 15, 2020	114.24	114.24	112.86	113.13	3,873,210	-1.31(-1.15%)
Jan 14, 2020	113.82	115.49	113.71	114.45	5,282,025	+0.63(+0.55%)
Jan 13, 2020	114.36	114.51	113.66	113.82	4,924,567	-0.04(-0.04%)
Jan 10, 2020	115.44	115.44	113.70	113.86	3,692,424	-1.17(-1.01%)
Jan 09, 2020	114.47	115.38	114.07	115.03	4,026,545	+1.38(+1.21%)
Jan 08, 2020	113.28	114.36	113.04	113.65	4,049,644	+0.31(+0.27%)
Jan 07, 2020	113.12	114.65	112.48	113.34	8,202,404	+2.15(+1.93%)
Jan 06, 2020	111.28	111.52	110.27	111.20	4,961,400	-0.78(-0.70%)
Jan 03, 2020	111.64	113.20	111.43	111.98	4,632,314	-1.51(-1.33%)
Jan 02, 2020	113.10	113.52	111.91	113.48	5,268,017	+1.12(+1.00%)
Dec 31, 2019	111.45	112.45	111.28	112.36	3,212,317	+0.55(+0.49%)
Dec 30, 2019	112.28	112.52	111.27	111.81	2,607,451	-0.80(-0.71%)
Dec 27, 2019	112.86	112.91	112.19	112.61	2,055,837	+0.08(+0.07%)
Dec 26, 2019	112.73	112.77	112.15	112.53	2,671,543	-0.04(-0.04%)
Dec 24, 2019	112.75	112.85	112.01	112.57	1,602,334	-0.02(-0.02%)
Dec 23, 2019	112.98	113.13	112.25	112.59	3,533,756	-0.35(-0.31%)
Dec 20, 2019	111.45	113.02	110.22	112.94	10,642,608	+2.23(+2.02%)
Dec 19, 2019	110.66	110.78	109.48	110.71	4,523,012	+0.04(+0.04%)
Dec 18, 2019	111.57	111.57	110.36	110.66	6,595,035	-0.65(-0.58%)
Dec 17, 2019	111.97	112.11	110.33	111.31	4,971,449	+0.02(+0.02%)
Dec 16, 2019	111.74	112.69	111.29	111.29	5,678,025	+0.38(+0.34%)
Dec 13, 2019	110.32	111.64	109.82	110.92	3,941,212	+0.50(+0.45%)
Dec 12, 2019	108.43	111.22	107.76	110.42	6,179,950	+2.06(+1.90%)
Dec 11, 2019	106.22	108.47	106.15	108.36	3,379,394	+2.06(+1.94%)
Dec 10, 2019	107.02	107.72	106.13	106.30	4,616,521	-0.55(-0.52%)
Dec 09, 2019	107.08	107.28	106.74	106.85	3,198,332	-0.32(-0.30%)
Dec 06, 2019	106.81	107.47	106.74	107.18	4,356,923	+1.43(+1.35%)
Dec 05, 2019	105.60	105.81	104.90	105.75	3,722,535	+0.40(+0.38%)
Dec 04, 2019	105.08	106.39	104.58	105.35	5,180,866	+2.22(+2.15%)
Dec 03, 2019	102.61	103.32	101.65	103.13	6,915,789	-0.91(-0.88%)
Dec 02, 2019	105.21	105.27	103.27	104.04	5,404,533	-1.24(-1.18%)
Nov 29, 2019	106.11	106.54	105.09	105.29	3,994,760	-1.33(-1.25%)
Nov 27, 2019	105.02	106.69	104.66	106.62	5,569,578	+2.25(+2.16%)
Nov 26, 2019	104.26	104.66	103.25	104.37	8,106,077	+0.13(+0.13%)
Nov 25, 2019	103.17	104.64	103.10	104.23	4,254,587	+1.75(+1.71%)
Nov 22, 2019	102.24	102.94	102.08	102.48	3,435,301	+0.80(+0.78%)
Nov 21, 2019	101.77	101.91	100.36	101.69	6,219,862	-0.11(-0.11%)
Nov 20, 2019	102.69	103.09	101.15	101.80	4,987,805	-1.41(-1.37%)
Nov 19, 2019	103.77	103.77	102.46	103.21	4,407,885	-0.04(-0.04%)
Nov 18, 2019	103.28	103.60	102.62	103.25	6,094,363	-0.10(-0.09%)
Nov 15, 2019	103.85	104.02	102.97	103.35	5,134,228	+0.38(+0.37%)
Nov 14, 2019	103.52	103.67	102.28	102.97	5,216,071	-0.75(-0.72%)
Nov 13, 2019	103.40	104.19	103.01	103.72	5,655,443	-0.52(-0.50%)
Nov 12, 2019	103.51	105.02	103.51	104.24	5,435,986	+0.83(+0.80%)
Nov 11, 2019	104.29	104.84	103.32	103.41	5,897,539	-1.79(-1.70%)
Nov 08, 2019	104.84	105.22	104.07	105.20	4,344,136	+0.17(+0.16%)
Nov 07, 2019	105.92	106.73	104.30	105.03	4,876,626	-0.39(-0.37%)
Nov 06, 2019	104.81	105.58	104.10	105.42	4,458,156	+0.44(+0.42%)
Nov 05, 2019	106.06	106.62	104.80	104.98	4,558,560	-0.97(-0.92%)
Nov 04, 2019	105.03	106.33	104.65	105.95	5,908,461	+2.57(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.