Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.008	6.457	5.911	6.008	12,802,087	+0.09(+1.48%)
Mar 30, 2020	6.389	6.438	5.852	5.921	9,848,647	-0.47(-7.33%)
Mar 27, 2020	6.350	6.623	5.901	6.389	10,329,550	-0.28(-4.24%)
Mar 26, 2020	7.091	7.208	6.564	6.672	12,230,886	-0.24(-3.53%)
Mar 25, 2020	7.735	7.793	6.838	6.916	12,935,913	-0.18(-2.48%)
Mar 24, 2020	6.086	7.296	6.047	7.091	15,521,601	+1.56(+28.22%)
Mar 23, 2020	5.365	5.804	5.033	5.530	7,182,034	+0.19(+3.47%)
Mar 20, 2020	5.921	6.018	5.296	5.345	10,208,369	-0.34(-6.00%)
Mar 19, 2020	5.618	5.999	5.072	5.687	6,329,057	+0.08(+1.39%)
Mar 18, 2020	6.213	6.516	5.140	5.609	9,515,127	-1.22(-17.86%)
Mar 17, 2020	6.945	7.072	6.447	6.828	8,260,895	+0.18(+2.64%)
Mar 16, 2020	6.769	7.481	6.564	6.652	7,503,337	-1.15(-14.75%)
Mar 13, 2020	7.881	8.145	6.984	7.803	7,500,750	+0.48(+6.52%)
Mar 12, 2020	8.145	8.145	7.062	7.325	12,987,486	-1.65(-18.37%)
Mar 11, 2020	8.632	9.003	8.096	8.974	9,686,408	-0.06(-0.65%)
Mar 10, 2020	9.100	9.188	8.340	9.032	10,610,378	+0.56(+6.56%)
Mar 09, 2020	9.383	9.861	8.398	8.476	10,281,148	-2.26(-21.07%)
Mar 06, 2020	11.08	11.48	10.53	10.74	10,832,936	-0.86(-7.40%)
Mar 05, 2020	12.16	12.30	11.39	11.60	13,157,881	-0.97(-7.69%)
Mar 04, 2020	12.85	12.87	12.27	12.56	7,555,669	-0.06(-0.46%)
Mar 03, 2020	13.30	13.69	12.39	12.62	10,273,958	-0.77(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.