Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.54	13.11	12.49	12.94	3,772,759	-0.05(-0.38%)
Feb 27, 2020	13.07	13.63	12.61	12.99	5,476,801	-0.51(-3.80%)
Feb 26, 2020	14.49	14.59	13.42	13.50	3,316,214	-0.78(-5.45%)
Feb 25, 2020	15.30	15.42	13.94	14.28	3,159,921	-0.88(-5.79%)
Feb 24, 2020	15.62	15.64	15.10	15.16	2,591,795	-1.01(-6.22%)
Feb 21, 2020	16.80	16.80	16.07	16.16	1,909,920	-0.64(-3.81%)
Feb 20, 2020	16.66	17.31	16.53	16.80	1,841,993	+0.20(+1.19%)
Feb 19, 2020	16.48	16.68	16.28	16.61	1,295,993	-0.03(-0.18%)
Feb 18, 2020	17.00	17.12	16.31	16.64	1,714,513	-0.45(-2.65%)
Feb 14, 2020	16.85	17.14	16.78	17.09	1,150,842	+0.18(+1.05%)
Feb 13, 2020	16.91	17.05	16.60	16.91	904,660	-0.14(-0.81%)
Feb 12, 2020	17.01	17.19	16.74	17.05	1,259,880	+0.16(+0.93%)
Feb 11, 2020	16.68	17.01	16.33	16.89	1,080,400	+0.29(+1.72%)
Feb 10, 2020	16.41	16.71	16.24	16.61	1,062,599	+0.24(+1.44%)
Feb 07, 2020	16.70	16.74	16.13	16.37	1,273,009	-0.37(-2.24%)
Feb 06, 2020	16.84	16.99	16.54	16.74	1,252,119	+0.07(+0.41%)
Feb 05, 2020	16.13	16.73	16.04	16.68	2,812,651	+0.79(+4.96%)
Feb 04, 2020	16.41	16.49	15.86	15.89	3,234,437	-0.25(-1.53%)
Feb 03, 2020	16.42	16.56	16.07	16.13	2,718,168	+0.01(+0.06%)
Jan 31, 2020	16.39	16.90	15.92	16.12	3,092,116	-0.29(-1.74%)
Jan 30, 2020	16.34	16.62	16.22	16.41	1,527,062	-0.28(-1.65%)
Jan 29, 2020	16.93	17.14	16.68	16.69	1,138,871	-0.16(-0.94%)
Jan 28, 2020	16.45	16.97	16.41	16.84	1,282,977	+0.48(+2.95%)
Jan 27, 2020	16.20	16.81	16.15	16.36	2,424,495	-0.18(-1.07%)
Jan 24, 2020	17.05	17.05	16.24	16.54	1,664,166	-0.45(-2.67%)
Jan 23, 2020	17.16	17.16	16.73	16.99	1,389,509	-0.22(-1.26%)
Jan 22, 2020	17.05	17.33	16.91	17.21	1,602,473	+0.25(+1.45%)
Jan 21, 2020	17.50	17.56	16.88	16.96	1,792,194	-0.57(-3.26%)
Jan 17, 2020	18.11	18.11	17.45	17.53	1,767,865	-0.49(-2.73%)
Jan 16, 2020	18.32	18.56	17.83	18.03	1,502,491	-0.17(-0.92%)
Jan 15, 2020	18.06	18.40	18.04	18.19	1,798,538	+0.14(+0.76%)
Jan 14, 2020	18.00	18.09	17.64	18.06	1,575,361	+0.33(+1.83%)
Jan 13, 2020	17.54	18.21	17.42	17.73	3,855,683	+0.70(+4.11%)
Jan 10, 2020	17.01	17.53	16.95	17.03	1,922,502	-0.07(-0.40%)
Jan 09, 2020	17.81	17.81	16.74	17.10	3,209,893	-0.69(-3.88%)
Jan 08, 2020	17.69	18.04	17.25	17.79	2,566,256	+0.30(+1.69%)
Jan 07, 2020	17.15	17.98	17.05	17.49	2,722,362	+0.48(+2.84%)
Jan 06, 2020	17.02	17.25	16.85	17.01	1,602,907	-0.12(-0.69%)
Jan 03, 2020	16.99	17.33	16.87	17.13	1,202,794	-0.10(-0.57%)
Jan 02, 2020	17.15	17.25	16.84	17.23	1,372,055	+0.19(+1.10%)
Dec 31, 2019	16.76	17.12	16.54	17.04	1,642,756	+0.22(+1.29%)
Dec 30, 2019	17.06	17.18	16.76	16.82	1,207,355	-0.18(-1.04%)
Dec 27, 2019	17.20	17.36	16.86	17.00	1,135,622	-0.15(-0.86%)
Dec 26, 2019	16.78	17.20	16.75	17.15	1,260,106	+0.44(+2.65%)
Dec 24, 2019	16.56	16.76	16.48	16.70	685,412	+0.28(+1.68%)
Dec 23, 2019	16.46	16.54	16.14	16.43	1,348,604	+0.09(+0.54%)
Dec 20, 2019	16.85	16.87	16.32	16.34	2,825,967	-0.50(-2.98%)
Dec 19, 2019	16.96	17.09	16.78	16.84	1,495,893	-0.11(-0.64%)
Dec 18, 2019	16.75	17.07	16.70	16.95	1,666,092	+0.35(+2.14%)
Dec 17, 2019	16.59	16.71	16.27	16.60	1,870,961	+0.03(+0.18%)
Dec 16, 2019	16.66	16.88	16.55	16.57	1,856,256	+0.05(+0.30%)
Dec 13, 2019	17.20	17.20	16.42	16.52	2,765,492	-0.57(-3.34%)
Dec 12, 2019	16.44	17.35	16.30	17.09	3,706,405	+0.68(+4.14%)
Dec 11, 2019	16.86	16.90	16.20	16.41	4,055,937	-1.12(-6.41%)
Dec 10, 2019	17.04	17.57	17.04	17.53	1,979,837	+0.41(+2.42%)
Dec 09, 2019	16.63	17.27	16.38	17.12	1,896,249	+0.46(+2.78%)
Dec 06, 2019	16.69	16.90	16.58	16.66	1,978,613	+0.22(+1.32%)
Dec 05, 2019	16.73	16.81	16.37	16.44	1,895,835	-0.11(-0.66%)
Dec 04, 2019	16.12	16.58	16.08	16.55	2,411,155	+0.52(+3.22%)
Dec 03, 2019	15.75	16.21	15.55	16.03	2,103,063	+0.03(+0.18%)
Dec 02, 2019	15.59	16.15	15.39	16.00	3,653,695	+0.45(+2.88%)
Nov 29, 2019	16.08	16.16	15.37	15.55	3,054,714	-0.75(-4.60%)
Nov 27, 2019	15.66	16.35	15.58	16.30	3,537,496	+0.81(+5.22%)
Nov 26, 2019	15.36	16.10	14.63	15.50	8,762,711	-0.41(-2.57%)
Nov 25, 2019	15.72	15.92	15.44	15.90	3,598,175	+0.39(+2.51%)
Nov 22, 2019	15.40	15.73	15.28	15.51	3,348,162	+0.17(+1.08%)
Nov 21, 2019	15.57	15.76	15.24	15.35	2,540,744	-0.17(-1.07%)
Nov 20, 2019	16.03	16.07	15.24	15.51	3,373,221	-0.85(-5.18%)
Nov 19, 2019	16.26	16.67	15.98	16.36	3,102,193	-0.27(-1.64%)
Nov 18, 2019	17.91	17.91	16.47	16.63	3,481,165	-1.33(-7.43%)
Nov 15, 2019	17.62	18.02	17.42	17.97	1,683,168	+0.49(+2.79%)
Nov 14, 2019	17.39	17.80	17.35	17.48	1,390,602	-0.04(-0.22%)
Nov 13, 2019	17.17	17.52	16.88	17.52	1,974,719	+0.22(+1.30%)
Nov 12, 2019	17.41	17.66	17.15	17.30	1,924,094	-0.12(-0.67%)
Nov 11, 2019	17.04	17.42	16.85	17.41	1,310,265	+0.19(+1.13%)
Nov 08, 2019	17.48	17.58	16.85	17.22	1,387,255	-0.43(-2.43%)
Nov 07, 2019	17.67	17.81	17.50	17.65	1,695,948	+0.28(+1.63%)
Nov 06, 2019	17.51	17.59	17.21	17.37	1,882,214	-0.18(-1.00%)
Nov 05, 2019	17.22	17.61	17.14	17.54	2,213,346	+0.49(+2.86%)
Nov 04, 2019	16.73	17.09	16.52	17.05	2,072,560	+0.48(+2.88%)
Nov 01, 2019	15.93	16.73	15.83	16.58	1,707,810	+0.81(+5.13%)
Oct 31, 2019	16.26	16.26	15.62	15.77	2,037,790	-0.56(-3.40%)
Oct 30, 2019	16.99	17.10	16.18	16.32	1,600,273	-0.66(-3.90%)
Oct 29, 2019	16.89	17.09	16.67	16.99	1,671,814	+0.10(+0.58%)
Oct 28, 2019	16.48	16.91	16.19	16.89	3,932,974	+0.48(+2.91%)
Oct 25, 2019	15.63	16.42	15.62	16.41	1,851,351	+0.56(+3.50%)
Oct 24, 2019	15.84	15.91	15.31	15.86	1,202,781	+0.03(+0.18%)
Oct 23, 2019	16.04	16.04	15.70	15.83	1,218,800	-0.09(-0.55%)
Oct 22, 2019	15.75	16.00	15.45	15.91	1,595,366	+0.18(+1.18%)
Oct 21, 2019	15.73	16.16	15.70	15.73	2,048,982	+0.22(+1.44%)
Oct 18, 2019	15.13	15.60	15.09	15.51	2,351,691	-0.20(-1.30%)
Oct 17, 2019	15.45	15.72	15.37	15.71	1,547,759	+0.36(+2.35%)
Oct 16, 2019	14.90	15.46	14.89	15.35	2,245,245	+0.43(+2.87%)
Oct 15, 2019	14.82	15.25	14.63	14.92	1,918,455	+0.16(+1.06%)
Oct 14, 2019	14.73	14.87	14.32	14.76	2,146,565	-0.06(-0.39%)
Oct 11, 2019	14.57	15.15	14.57	14.82	3,123,917	+0.59(+4.18%)
Oct 10, 2019	14.18	14.63	14.16	14.23	2,109,998	+0.06(+0.41%)
Oct 09, 2019	13.76	14.38	13.62	14.17	3,613,003	+0.47(+3.41%)
Oct 08, 2019	13.73	13.86	13.52	13.70	2,679,892	-0.23(-1.68%)
Oct 07, 2019	14.02	14.14	13.81	13.94	2,107,715	-0.06(-0.42%)
Oct 04, 2019	14.38	14.41	13.94	14.00	1,655,958	-0.34(-2.38%)
Oct 03, 2019	14.04	14.38	13.64	14.34	2,497,878	+0.20(+1.45%)
Oct 02, 2019	14.57	14.61	14.12	14.13	2,119,101	-0.60(-4.10%)
Oct 01, 2019	15.31	15.51	14.72	14.74	2,109,750	-0.46(-3.01%)
Sep 30, 2019	15.12	15.31	14.86	15.19	2,782,614	+0.11(+0.71%)
Sep 27, 2019	14.98	15.40	14.83	15.09	2,180,633	+0.11(+0.71%)
Sep 26, 2019	15.20	15.35	14.77	14.98	1,487,367	-0.32(-2.10%)
Sep 25, 2019	15.10	15.51	14.99	15.30	1,812,843	+0.32(+2.15%)
Sep 24, 2019	15.67	15.76	14.96	14.98	2,407,614	-0.51(-3.27%)
Sep 23, 2019	15.24	15.60	15.08	15.49	1,768,298	+0.18(+1.14%)
Sep 20, 2019	15.62	15.80	15.30	15.31	2,777,591	-0.26(-1.69%)
Sep 19, 2019	15.78	15.81	15.40	15.57	1,839,881	-0.15(-0.93%)
Sep 18, 2019	15.75	15.76	15.38	15.72	2,256,604	-0.10(-0.62%)
Sep 17, 2019	15.73	15.98	15.28	15.82	1,953,966	+0.06(+0.37%)
Sep 16, 2019	16.94	16.99	15.66	15.76	4,332,067	-1.49(-8.64%)
Sep 13, 2019	16.48	17.32	16.46	17.25	2,901,932	+0.64(+3.87%)
Sep 12, 2019	16.42	16.87	16.08	16.61	2,391,660	-0.11(-0.64%)
Sep 11, 2019	16.17	16.85	15.68	16.71	3,261,140	+0.56(+3.44%)
Sep 10, 2019	15.60	16.17	15.53	16.16	2,627,887	+0.41(+2.60%)
Sep 09, 2019	14.41	15.81	14.38	15.75	4,235,721	+1.48(+10.38%)
Sep 06, 2019	15.08	15.18	14.20	14.27	2,993,006	-0.75(-4.99%)
Sep 05, 2019	14.37	15.15	14.35	15.02	4,033,357	+0.89(+6.27%)
Sep 04, 2019	13.32	14.24	13.14	14.13	4,377,565	+0.84(+6.29%)
Sep 03, 2019	13.81	13.82	13.05	13.30	7,349,928	-0.75(-5.34%)
Aug 30, 2019	14.13	14.88	13.98	14.05	6,087,881	+0.16(+1.18%)
Aug 29, 2019	14.14	14.87	13.63	13.88	14,758,362	-2.47(-15.10%)
Aug 28, 2019	15.90	16.53	15.80	16.35	2,732,114	+0.43(+2.72%)
Aug 27, 2019	16.32	16.34	15.81	15.92	2,000,729	-0.29(-1.78%)
Aug 26, 2019	15.87	16.22	15.77	16.21	1,885,782	+0.42(+2.68%)
Aug 23, 2019	16.05	16.26	15.54	15.78	3,057,680	-0.55(-3.35%)
Aug 22, 2019	15.96	16.37	15.89	16.33	3,250,603	+0.39(+2.47%)
Aug 21, 2019	15.32	16.02	15.23	15.94	3,287,366	+0.89(+5.94%)
Aug 20, 2019	14.99	15.15	14.61	15.04	3,239,259	-0.12(-0.82%)
Aug 19, 2019	15.28	15.51	14.95	15.17	2,284,452	+0.15(+1.02%)
Aug 16, 2019	14.70	15.20	14.68	15.02	2,919,864	+0.44(+3.03%)
Aug 15, 2019	15.05	15.14	14.41	14.57	2,363,719	-0.42(-2.82%)
Aug 14, 2019	15.48	15.48	14.87	15.00	3,181,905	-1.08(-6.69%)
Aug 13, 2019	15.59	17.18	15.35	16.07	4,358,281	+0.46(+2.95%)
Aug 12, 2019	15.79	15.84	15.35	15.61	1,890,970	-0.31(-1.93%)
Aug 09, 2019	16.74	16.78	15.81	15.92	2,174,258	-0.91(-5.42%)
Aug 08, 2019	16.32	16.85	16.28	16.83	2,814,520	+0.52(+3.18%)
Aug 07, 2019	16.08	16.51	15.93	16.31	1,851,164	-0.05(-0.29%)
Aug 06, 2019	16.08	16.37	15.69	16.36	3,010,758	+0.21(+1.31%)
Aug 05, 2019	16.31	16.52	15.40	16.15	4,287,540	-0.69(-4.11%)
Aug 02, 2019	16.25	17.28	15.93	16.84	3,177,489	+0.69(+4.28%)
Aug 01, 2019	18.21	18.38	15.90	16.15	4,689,733	-2.04(-11.20%)
Jul 31, 2019	17.99	18.43	17.82	18.19	2,023,667	+0.14(+0.80%)
Jul 30, 2019	18.03	18.09	17.73	18.04	1,745,915	-0.08(-0.42%)
Jul 29, 2019	17.48	18.16	17.35	18.12	1,862,441	+0.70(+4.03%)
Jul 26, 2019	17.24	17.52	17.04	17.42	1,464,876	+0.21(+1.23%)
Jul 25, 2019	17.45	17.63	16.89	17.21	2,488,832	-0.30(-1.70%)
Jul 24, 2019	17.37	17.73	17.14	17.50	2,155,140	+0.05(+0.28%)
Jul 23, 2019	17.47	17.60	17.16	17.46	1,753,310	+0.08(+0.44%)
Jul 22, 2019	17.96	18.20	17.15	17.38	2,556,775	-0.49(-2.74%)
Jul 19, 2019	17.89	18.21	17.78	17.87	1,914,030	-0.01(-0.05%)
Jul 18, 2019	17.79	18.11	17.56	17.88	2,229,271	+0.09(+0.49%)
Jul 17, 2019	17.73	17.87	17.30	17.79	1,878,607	+0.09(+0.49%)
Jul 16, 2019	17.48	17.95	17.45	17.71	2,044,958	+0.23(+1.32%)
Jul 15, 2019	17.45	17.70	17.27	17.48	2,513,275	+0.09(+0.50%)
Jul 12, 2019	16.70	17.53	16.70	17.39	2,626,638	+0.71(+4.26%)
Jul 11, 2019	17.01	17.20	16.34	16.68	3,351,025	+0.27(+1.64%)
Jul 10, 2019	16.35	16.50	16.23	16.41	2,710,712	+0.07(+0.41%)
Jul 09, 2019	16.53	16.81	16.23	16.34	3,869,372	-0.37(-2.24%)
Jul 08, 2019	16.64	17.22	16.40	16.72	3,850,497	+0.24(+1.46%)
Jul 05, 2019	15.67	16.50	15.62	16.48	3,504,648	+0.75(+4.76%)
Jul 03, 2019	15.17	15.76	15.07	15.73	1,516,505	+0.58(+3.80%)
Jul 02, 2019	15.46	15.47	15.08	15.15	2,783,331	-0.29(-1.87%)
Jul 01, 2019	15.71	15.88	15.19	15.44	2,622,555	+0.03(+0.19%)
Jun 28, 2019	15.34	15.66	15.23	15.41	3,426,788	+0.18(+1.20%)
Jun 27, 2019	15.32	15.32	15.00	15.23	1,785,472	+0.03(+0.19%)
Jun 26, 2019	14.86	15.35	14.79	15.20	3,148,128	+0.44(+2.99%)
Jun 25, 2019	15.55	15.58	14.65	14.76	3,738,267	-0.73(-4.71%)
Jun 24, 2019	15.56	15.78	15.37	15.49	2,944,558	-0.08(-0.49%)
Jun 21, 2019	15.59	15.77	15.33	15.56	2,900,399	-0.09(-0.55%)
Jun 20, 2019	15.47	15.84	15.40	15.65	3,361,516	+0.26(+1.69%)
Jun 19, 2019	15.17	15.48	14.85	15.39	3,480,733	+0.26(+1.71%)
Jun 18, 2019	15.51	15.95	15.09	15.13	3,489,512	-0.28(-1.81%)
Jun 17, 2019	14.90	15.82	14.87	15.41	4,128,458	+0.53(+3.55%)
Jun 14, 2019	15.11	15.34	14.71	14.88	4,383,179	+0.13(+0.91%)
Jun 13, 2019	14.77	15.00	14.08	14.75	5,719,802	+0.12(+0.79%)
Jun 12, 2019	14.91	15.16	14.48	14.63	2,372,247	-0.27(-1.81%)
Jun 11, 2019	14.88	15.32	14.82	14.90	3,164,771	+0.09(+0.58%)
Jun 10, 2019	15.00	15.47	14.62	14.81	3,163,411	-0.20(-1.34%)
Jun 07, 2019	15.24	15.24	14.92	15.02	3,229,639	-0.12(-0.82%)
Jun 06, 2019	15.56	15.64	14.72	15.14	4,104,571	-0.42(-2.72%)
Jun 05, 2019	16.46	16.59	15.44	15.56	4,439,682	-0.70(-4.32%)
Jun 04, 2019	16.27	16.48	16.03	16.27	4,422,856	+0.12(+0.76%)
Jun 03, 2019	16.42	16.74	15.90	16.14	4,930,712	-0.28(-1.68%)
May 31, 2019	16.23	16.53	16.09	16.42	5,533,627	-0.19(-1.14%)
May 30, 2019	17.04	17.08	16.06	16.61	10,469,558	-0.84(-4.84%)
May 29, 2019	18.66	19.17	17.34	17.45	19,108,434	-6.28(-26.47%)
May 28, 2019	23.55	24.43	23.46	23.73	6,314,068	+0.38(+1.63%)
May 24, 2019	23.12	23.52	23.00	23.35	2,284,769	+0.27(+1.15%)
May 23, 2019	23.06	23.50	22.79	23.09	2,481,425	+0.01(+0.04%)
May 22, 2019	24.22	24.46	22.88	23.08	2,719,888	-1.48(-6.03%)
May 21, 2019	24.78	24.99	24.16	24.56	2,544,616	-0.25(-0.99%)
May 20, 2019	24.56	24.90	24.33	24.81	3,077,233	+0.07(+0.27%)
May 17, 2019	24.43	25.41	24.24	24.74	2,140,509	+0.02(+0.08%)
May 16, 2019	24.64	25.25	24.64	24.72	1,582,127	+0.12(+0.50%)
May 15, 2019	24.32	24.71	23.74	24.60	1,553,887	-0.08(-0.31%)
May 14, 2019	24.88	25.09	24.09	24.67	1,988,926	-0.09(-0.34%)
May 13, 2019	25.63	25.76	24.46	24.76	2,419,100	-1.41(-5.40%)
May 10, 2019	26.90	26.95	25.50	26.17	2,569,812	-0.84(-3.09%)
May 09, 2019	26.38	27.26	26.31	27.01	1,960,623	-0.71(-2.57%)
May 08, 2019	27.51	28.16	27.24	27.72	1,212,075	+0.16(+0.59%)
May 07, 2019	28.25	28.49	27.22	27.56	2,209,390	-0.87(-3.07%)
May 06, 2019	28.45	28.76	28.09	28.43	1,589,614	-0.49(-1.71%)
May 03, 2019	28.53	29.07	28.40	28.92	1,993,404	+0.63(+2.21%)
May 02, 2019	28.36	28.74	28.05	28.30	1,359,357	-0.15(-0.53%)
May 01, 2019	28.25	28.91	28.13	28.45	1,904,958	+0.09(+0.30%)
Apr 30, 2019	28.16	28.83	27.97	28.36	2,657,191	+0.21(+0.74%)
Apr 29, 2019	27.64	28.29	27.47	28.16	1,950,336	+0.66(+2.42%)
Apr 26, 2019	26.70	27.54	26.55	27.49	1,915,425	+0.67(+2.51%)
Apr 25, 2019	26.94	27.11	26.60	26.82	1,289,697	-0.12(-0.46%)
Apr 24, 2019	26.51	27.03	26.33	26.94	1,395,801	+0.50(+1.90%)
Apr 23, 2019	26.11	26.45	25.42	26.44	2,026,644	+0.36(+1.38%)
Apr 22, 2019	26.69	26.81	25.84	26.08	2,344,201	-0.63(-2.35%)
Apr 18, 2019	26.57	26.82	26.32	26.70	1,538,916	+0.08(+0.29%)
Apr 17, 2019	25.85	26.79	25.78	26.63	2,362,824	+0.89(+3.47%)
Apr 16, 2019	25.62	25.92	25.52	25.74	2,010,245	+0.21(+0.82%)
Apr 15, 2019	25.14	25.69	25.11	25.53	2,714,355	+0.42(+1.66%)
Apr 12, 2019	24.30	25.30	24.30	25.11	2,995,427	+0.83(+3.40%)
Apr 11, 2019	24.20	24.60	24.03	24.28	2,274,684	+0.09(+0.35%)
Apr 10, 2019	23.55	24.32	23.55	24.20	2,335,677	+0.72(+3.07%)
Apr 09, 2019	23.63	23.82	23.43	23.48	1,668,180	-0.33(-1.39%)
Apr 08, 2019	24.54	24.75	23.76	23.81	1,967,245	-0.75(-3.05%)
Apr 05, 2019	25.23	25.39	24.48	24.56	2,989,315	-0.72(-2.85%)
Apr 04, 2019	24.80	25.32	24.49	25.28	2,269,757	+0.38(+1.52%)
Apr 03, 2019	25.40	25.72	24.82	24.90	2,220,022	-0.45(-1.76%)
Apr 02, 2019	25.70	25.70	25.14	25.35	2,219,293	-0.53(-2.05%)
Apr 01, 2019	26.11	26.14	25.23	25.88	2,843,584	-0.13(-0.51%)
Mar 29, 2019	25.49	26.12	25.32	26.01	2,395,520	+0.56(+2.20%)
Mar 28, 2019	25.19	25.47	24.85	25.45	1,589,180	+0.52(+2.09%)
Mar 27, 2019	24.09	25.04	23.96	24.93	2,870,974	+0.88(+3.67%)
Mar 26, 2019	23.56	24.52	23.50	24.05	2,502,329	+0.46(+1.97%)
Mar 25, 2019	23.33	24.46	23.18	23.58	3,950,177	+0.18(+0.77%)
Mar 22, 2019	24.07	24.29	23.35	23.40	2,472,445	-0.70(-2.91%)
Mar 21, 2019	24.09	24.39	23.99	24.10	1,025,917	-0.09(-0.35%)
Mar 20, 2019	24.79	24.84	24.01	24.19	1,930,871	-0.49(-2.00%)
Mar 19, 2019	24.98	25.02	24.59	24.68	1,454,991	-0.27(-1.06%)
Mar 18, 2019	25.04	25.29	24.70	24.95	1,940,522	-0.09(-0.38%)
Mar 15, 2019	25.09	25.31	24.72	25.04	1,917,322	-0.06(-0.23%)
Mar 14, 2019	25.32	25.39	24.65	25.10	2,153,922	-0.27(-1.05%)
Mar 13, 2019	25.44	25.72	25.32	25.37	2,426,626	+0.02(+0.07%)
Mar 12, 2019	25.01	25.53	24.95	25.35	2,437,284	+0.07(+0.26%)
Mar 11, 2019	24.55	25.39	24.33	25.28	4,428,020	+0.96(+3.94%)
Mar 08, 2019	24.39	24.65	23.96	24.32	3,424,731	-0.12(-0.50%)
Mar 07, 2019	24.44	25.15	24.05	24.45	6,506,961	+0.25(+1.02%)
Mar 06, 2019	22.75	25.04	22.55	24.20	21,893,978	+4.10(+20.38%)
Mar 05, 2019	20.33	20.49	19.89	20.10	3,966,800	-0.23(-1.11%)
Mar 04, 2019	21.07	21.16	20.17	20.33	2,405,545	-0.76(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.