Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	85.80	88.40	85.00	86.25	1,085,200	+0.48(+0.56%)
Oct 29, 2020	85.97	86.45	84.14	85.77	1,099,370	-0.50(-0.58%)
Oct 28, 2020	87.93	88.67	86.14	86.27	889,371	-2.88(-3.23%)
Oct 27, 2020	90.10	90.30	89.03	89.15	502,042	-0.56(-0.62%)
Oct 26, 2020	90.20	90.82	89.21	89.71	665,183	-1.34(-1.47%)
Oct 23, 2020	90.76	91.62	90.36	91.05	532,200	+0.37(+0.41%)
Oct 22, 2020	90.10	91.29	89.65	90.68	510,631	+1.07(+1.19%)
Oct 21, 2020	89.62	90.51	89.03	89.61	639,713	-0.09(-0.10%)
Oct 20, 2020	89.87	90.68	89.42	89.70	617,125	+0.14(+0.16%)
Oct 19, 2020	90.80	91.61	89.19	89.56	703,810	-1.22(-1.34%)
Oct 16, 2020	89.19	91.70	89.19	90.78	1,219,800	+1.87(+2.10%)
Oct 15, 2020	87.74	89.14	87.28	88.91	509,069	+0.04(+0.05%)
Oct 14, 2020	88.54	90.47	88.44	88.87	528,359	+0.52(+0.59%)
Oct 13, 2020	88.16	89.23	87.45	88.35	420,744	-0.56(-0.63%)
Oct 12, 2020	87.89	89.50	87.89	88.91	723,186	+1.05(+1.20%)
Oct 09, 2020	89.46	89.74	86.56	87.86	932,800	-0.74(-0.84%)
Oct 08, 2020	87.65	88.84	87.48	88.60	721,493	+1.41(+1.62%)
Oct 07, 2020	85.55	87.90	85.55	87.19	905,628	+1.88(+2.20%)
Oct 06, 2020	86.71	87.11	84.81	85.31	1,216,130	-1.32(-1.52%)
Oct 05, 2020	84.67	87.23	84.67	86.63	1,024,785	+2.34(+2.78%)
Oct 02, 2020	81.66	84.90	81.02	84.29	1,125,500	+1.47(+1.77%)
Oct 01, 2020	86.48	86.87	80.85	82.82	2,617,552	-2.83(-3.30%)
Sep 30, 2020	83.82	86.61	83.76	85.65	1,151,531	+1.51(+1.79%)
Sep 29, 2020	84.63	85.16	83.38	84.14	855,220	-0.36(-0.43%)
Sep 28, 2020	84.41	85.86	84.06	84.50	901,785	+0.60(+0.72%)
Sep 25, 2020	82.62	84.21	82.06	83.90	1,903,300	+2.34(+2.87%)
Sep 24, 2020	81.91	82.56	81.03	81.56	1,192,754	-0.85(-1.03%)
Sep 23, 2020	84.66	84.67	81.74	82.41	1,234,430	-2.23(-2.63%)
Sep 22, 2020	84.54	85.23	82.58	84.64	1,592,250	-0.48(-0.56%)
Sep 21, 2020	86.31	86.46	82.52	85.12	1,400,016	-2.20(-2.52%)
Sep 18, 2020	90.40	90.40	86.54	87.32	2,445,000	-2.82(-3.13%)
Sep 17, 2020	91.83	91.99	88.95	90.14	1,295,175	-1.70(-1.85%)
Sep 16, 2020	90.97	92.67	90.27	91.84	1,129,619	+2.00(+2.23%)
Sep 15, 2020	88.35	90.81	88.35	89.84	2,145,437	+2.05(+2.34%)
Sep 14, 2020	88.12	88.53	87.14	87.79	2,959,253	-0.26(-0.30%)
Sep 11, 2020	88.00	88.39	87.20	88.05	1,659,100	+0.46(+0.53%)
Sep 10, 2020	88.21	89.12	87.48	87.59	1,054,509	-0.38(-0.43%)
Sep 09, 2020	85.50	88.42	85.33	87.97	1,030,826	+2.97(+3.49%)
Sep 08, 2020	86.84	86.84	84.89	85.00	2,312,563	-2.06(-2.37%)
Sep 04, 2020	87.63	87.84	86.01	87.06	1,920,600	-0.43(-0.49%)
Sep 03, 2020	89.30	90.60	87.00	87.49	898,477	-1.95(-2.18%)
Sep 02, 2020	87.33	89.75	87.05	89.44	1,221,640	+2.10(+2.40%)
Sep 01, 2020	87.10	88.18	86.74	87.34	1,061,303	+0.58(+0.67%)
Aug 31, 2020	86.22	88.40	86.22	86.76	1,351,165	-0.18(-0.21%)
Aug 28, 2020	86.67	87.48	86.49	86.94	916,300	-0.01(-0.01%)
Aug 27, 2020	87.72	87.72	86.63	86.95	1,124,129	-0.57(-0.65%)
Aug 26, 2020	87.15	87.60	86.42	87.52	562,712	-0.19(-0.22%)
Aug 25, 2020	87.80	88.34	87.05	87.71	578,059	+0.14(+0.16%)
Aug 24, 2020	87.02	87.97	86.88	87.57	749,434	+0.77(+0.89%)
Aug 21, 2020	86.87	87.00	86.01	86.80	815,200	+0.08(+0.09%)
Aug 20, 2020	86.18	88.37	86.10	86.72	1,163,708	+0.51(+0.59%)
Aug 19, 2020	86.85	87.17	85.90	86.21	661,311	-0.33(-0.38%)
Aug 18, 2020	86.16	86.94	85.23	86.54	1,005,373	+0.28(+0.32%)
Aug 17, 2020	85.92	87.17	85.47	86.26	1,270,250	+4.09(+4.98%)
Aug 14, 2020	81.41	82.78	81.21	82.17	399,300	+0.50(+0.61%)
Aug 13, 2020	82.01	82.41	81.25	81.67	501,238	-0.79(-0.96%)
Aug 12, 2020	82.35	82.83	81.81	82.46	781,736	+0.73(+0.89%)
Aug 11, 2020	83.37	83.97	81.39	81.73	1,318,032	-0.87(-1.05%)
Aug 10, 2020	82.16	83.31	81.97	82.60	765,000	+0.23(+0.28%)
Aug 07, 2020	82.38	83.70	81.48	82.37	773,400	+0.08(+0.10%)
Aug 06, 2020	82.56	83.64	81.53	82.29	904,017	-0.63(-0.76%)
Aug 05, 2020	83.52	84.37	82.32	82.92	1,135,777	-0.65(-0.78%)
Aug 04, 2020	86.63	86.86	83.51	83.57	1,211,537	-3.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.