Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.95	45.81	43.85	45.50	10,878,302	-0.17(-0.37%)
Feb 27, 2020	45.88	47.58	45.38	45.67	9,207,464	-1.81(-3.81%)
Feb 26, 2020	48.33	48.88	47.29	47.48	7,834,598	-0.75(-1.55%)
Feb 25, 2020	50.25	50.65	47.88	48.23	8,568,887	-1.85(-3.69%)
Feb 24, 2020	50.72	50.98	49.63	50.08	12,237,087	-2.81(-5.32%)
Feb 21, 2020	54.05	54.25	52.68	52.89	17,371,066	-1.37(-2.52%)
Feb 20, 2020	55.20	56.80	54.12	54.26	42,726,192	+9.72(+21.81%)
Feb 19, 2020	43.56	44.68	43.44	44.54	2,053,838	+1.13(+2.60%)
Feb 18, 2020	43.73	44.11	43.12	43.41	3,158,473	-0.40(-0.91%)
Feb 14, 2020	44.18	44.49	43.60	43.81	2,344,050	-0.41(-0.92%)
Feb 13, 2020	43.64	44.26	43.59	44.21	1,373,932	+0.29(+0.65%)
Feb 12, 2020	43.82	44.44	43.82	43.93	2,024,053	+0.39(+0.89%)
Feb 11, 2020	43.10	43.86	42.95	43.54	2,037,211	+0.72(+1.69%)
Feb 10, 2020	43.12	43.33	42.64	42.82	2,814,958	-0.42(-0.96%)
Feb 07, 2020	43.03	43.35	42.64	43.23	2,220,886	-0.02(-0.05%)
Feb 06, 2020	44.65	44.97	43.09	43.25	2,638,940	-1.24(-2.79%)
Feb 05, 2020	43.85	44.53	43.76	44.49	2,081,365	+1.40(+3.24%)
Feb 04, 2020	42.64	43.58	42.49	43.09	3,655,334	+1.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.