Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.31	38.53	38.17	38.48	143,036	+0.05(+0.12%)
Sep 29, 2020	38.25	38.53	38.25	38.44	123,372	+0.23(+0.59%)
Sep 28, 2020	38.23	38.27	38.05	38.21	139,077	+0.42(+1.10%)
Sep 25, 2020	37.18	37.95	37.15	37.79	130,265	+0.14(+0.36%)
Sep 24, 2020	37.57	37.89	37.23	37.66	146,082	+0.11(+0.29%)
Sep 23, 2020	38.17	38.17	37.49	37.55	136,862	-0.31(-0.81%)
Sep 22, 2020	37.77	37.88	37.57	37.86	149,207	+0.38(+1.02%)
Sep 21, 2020	37.54	37.57	36.95	37.47	207,892	-1.35(-3.48%)
Sep 18, 2020	38.74	38.99	38.56	38.82	215,931	-0.12(-0.30%)
Sep 17, 2020	38.73	39.00	38.60	38.94	197,858	+0.53(+1.39%)
Sep 16, 2020	38.75	38.89	38.36	38.41	269,809	-0.47(-1.21%)
Sep 15, 2020	39.05	39.16	38.79	38.88	118,179	+0.20(+0.52%)
Sep 14, 2020	38.61	38.82	38.53	38.68	128,353	+0.06(+0.16%)
Sep 11, 2020	38.80	38.82	38.38	38.62	136,668	+0.34(+0.88%)
Sep 10, 2020	39.01	39.01	38.26	38.28	179,737	-0.10(-0.26%)
Sep 09, 2020	38.09	38.56	38.07	38.38	103,083	+0.82(+2.19%)
Sep 08, 2020	37.54	37.90	37.40	37.56	131,278	-0.58(-1.52%)
Sep 04, 2020	38.08	38.20	37.37	38.14	212,508	-0.12(-0.31%)
Sep 03, 2020	39.19	39.19	38.04	38.25	192,094	-0.76(-1.95%)
Sep 02, 2020	38.83	39.06	38.71	39.01	293,050	+0.91(+2.40%)
Sep 01, 2020	38.65	38.69	37.97	38.10	99,153	-0.29(-0.76%)
Aug 31, 2020	38.43	38.72	38.38	38.39	123,140	+0.12(+0.31%)
Aug 28, 2020	38.24	38.31	38.04	38.27	124,414	+0.06(+0.16%)
Aug 27, 2020	38.68	38.69	38.06	38.21	89,952	-0.39(-1.02%)
Aug 26, 2020	38.44	38.65	38.43	38.60	93,447	-0.12(-0.30%)
Aug 25, 2020	38.86	38.88	38.46	38.72	131,065	+0.39(+1.02%)
Aug 24, 2020	38.91	38.91	38.22	38.33	102,949	+0.09(+0.23%)
Aug 21, 2020	38.23	38.31	38.00	38.24	161,332	-0.37(-0.97%)
Aug 20, 2020	38.52	38.75	38.51	38.61	80,838	-0.03(-0.07%)
Aug 19, 2020	39.02	39.08	38.57	38.64	141,676	-0.12(-0.30%)
Aug 18, 2020	39.02	39.07	38.59	38.75	108,199	+0.09(+0.23%)
Aug 17, 2020	38.53	38.80	38.51	38.67	130,468	+0.44(+1.14%)
Aug 14, 2020	38.27	38.32	38.08	38.23	114,178	-0.20(-0.53%)
Aug 13, 2020	38.42	38.60	38.34	38.43	78,331	-0.22(-0.58%)
Aug 12, 2020	38.40	38.76	38.38	38.66	96,510	+0.53(+1.40%)
Aug 11, 2020	38.83	38.83	38.10	38.12	129,355	+0.12(+0.33%)
Aug 10, 2020	38.06	38.07	37.77	38.00	109,575	-0.24(-0.63%)
Aug 07, 2020	37.93	38.25	37.90	38.24	131,131	-0.33(-0.85%)
Aug 06, 2020	38.54	38.67	38.21	38.57	158,407	+0.32(+0.84%)
Aug 05, 2020	38.34	38.57	38.15	38.25	182,320	-1.18(-2.98%)
Aug 04, 2020	39.43	39.55	39.28	39.42	123,820	-0.39(-0.98%)
Aug 03, 2020	39.65	40.03	39.60	39.81	156,599	+0.76(+1.94%)
Jul 31, 2020	39.61	39.65	38.79	39.06	244,075	-0.21(-0.54%)
Jul 30, 2020	38.62	39.32	38.41	39.27	352,931	-2.19(-5.28%)
Jul 29, 2020	40.57	41.46	40.56	41.46	187,605	+1.48(+3.70%)
Jul 28, 2020	40.21	40.27	39.91	39.98	201,586	-0.47(-1.17%)
Jul 27, 2020	40.19	40.57	40.12	40.46	204,897	+0.74(+1.86%)
Jul 24, 2020	39.67	39.82	39.49	39.72	218,590	-0.77(-1.91%)
Jul 23, 2020	40.63	40.81	40.38	40.49	126,287	-0.11(-0.26%)
Jul 22, 2020	40.43	40.60	40.32	40.60	138,038	+0.71(+1.79%)
Jul 21, 2020	40.10	40.21	39.84	39.89	167,688	+0.61(+1.54%)
Jul 20, 2020	39.32	39.46	39.00	39.28	163,883	+0.29(+0.75%)
Jul 17, 2020	38.75	39.04	38.67	38.99	206,465	+0.89(+2.34%)
Jul 16, 2020	37.93	38.17	37.86	38.10	166,899	+0.16(+0.42%)
Jul 15, 2020	37.60	37.95	37.55	37.94	186,123	+0.38(+1.02%)
Jul 14, 2020	36.96	37.61	36.93	37.55	189,515	+0.46(+1.25%)
Jul 13, 2020	37.37	37.73	37.02	37.09	292,223	-0.76(-2.00%)
Jul 10, 2020	37.83	37.92	37.46	37.85	165,486	+0.12(+0.31%)
Jul 09, 2020	37.93	38.21	37.46	37.73	238,855	-0.64(-1.67%)
Jul 08, 2020	38.25	38.43	37.93	38.37	253,377	-0.51(-1.31%)
Jul 07, 2020	38.99	39.26	38.85	38.88	155,653	-0.45(-1.15%)
Jul 06, 2020	39.37	39.46	39.22	39.33	218,048	-0.11(-0.27%)
Jul 02, 2020	39.32	39.61	39.29	39.44	205,342	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.