Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.197	3.197	3.197	4,824,513	-0.05(-1.48%)
Dec 30, 2020	3.204	3.272	3.200	3.245	4,824,513	+0.02(+0.64%)
Dec 29, 2020	3.217	3.299	3.183	3.224	5,930,543	+0.07(+2.17%)
Dec 28, 2020	3.183	3.183	3.115	3.156	3,971,325	-0.03(-0.86%)
Dec 24, 2020	3.176	3.190	3.142	3.183	1,063,046	+0.00(+0.00%)
Dec 23, 2020	3.183	3.217	3.156	3.183	2,555,784	-0.01(-0.21%)
Dec 22, 2020	3.224	3.238	3.142	3.190	4,177,477	-0.05(-1.69%)
Dec 21, 2020	3.184	3.293	3.177	3.245	7,443,496	-0.08(-2.45%)
Dec 18, 2020	3.333	3.371	3.306	3.327	7,264,723	+0.06(+1.88%)
Dec 17, 2020	3.272	3.330	3.245	3.265	6,247,373	+0.08(+2.56%)
Dec 16, 2020	3.150	3.197	3.109	3.184	3,407,677	-0.01(-0.43%)
Dec 15, 2020	3.163	3.211	3.129	3.197	4,787,086	+0.16(+5.15%)
Dec 14, 2020	3.082	3.095	3.007	3.041	4,654,716	-0.05(-1.76%)
Dec 11, 2020	3.095	3.116	3.068	3.095	3,932,534	-0.03(-1.09%)
Dec 10, 2020	3.007	3.150	2.986	3.129	9,931,949	+0.18(+5.99%)
Dec 09, 2020	3.075	3.088	2.946	2.952	19,193,414	-0.10(-3.34%)
Dec 08, 2020	3.061	3.122	3.048	3.054	6,048,065	-0.05(-1.54%)
Dec 07, 2020	3.082	3.156	3.068	3.102	8,213,674	+0.03(+1.11%)
Dec 04, 2020	3.007	3.095	3.000	3.068	11,752,916	+0.10(+3.20%)
Dec 03, 2020	3.041	3.041	2.959	2.973	11,460,540	-0.07(-2.24%)
Dec 02, 2020	3.048	3.088	3.020	3.041	8,147,151	-0.07(-2.19%)
Dec 01, 2020	2.993	3.129	2.986	3.109	8,935,121	+0.24(+8.55%)
Nov 30, 2020	2.918	2.925	2.857	2.864	5,875,886	-0.01(-0.47%)
Nov 27, 2020	2.905	2.929	2.871	2.878	2,415,498	-0.02(-0.70%)
Nov 25, 2020	2.864	2.932	2.844	2.898	8,766,177	+0.02(+0.71%)
Nov 24, 2020	2.789	2.905	2.789	2.878	10,505,167	+0.12(+4.44%)
Nov 23, 2020	2.728	2.776	2.728	2.755	3,366,696	+0.05(+1.76%)
Nov 20, 2020	2.694	2.735	2.694	2.707	5,325,062	-0.01(-0.25%)
Nov 19, 2020	2.687	2.741	2.667	2.714	4,625,020	+0.05(+2.05%)
Nov 18, 2020	2.741	2.755	2.653	2.660	4,770,441	-0.07(-2.74%)
Nov 17, 2020	2.653	2.759	2.622	2.735	7,855,313	+0.10(+3.88%)
Nov 16, 2020	2.626	2.646	2.599	2.633	6,349,722	+0.03(+1.04%)
Nov 13, 2020	2.571	2.619	2.544	2.605	3,804,792	+0.02(+0.79%)
Nov 12, 2020	2.639	2.673	2.551	2.585	5,189,373	-0.04(-1.55%)
Nov 11, 2020	2.673	2.680	2.622	2.626	4,975,369	+0.02(+0.78%)
Nov 10, 2020	2.701	2.741	2.599	2.605	15,991,091	-0.18(-6.36%)
Nov 09, 2020	2.891	2.908	2.759	2.782	9,061,156	-0.05(-1.86%)
Nov 06, 2020	2.734	2.842	2.720	2.835	8,224,611	+0.10(+3.71%)
Nov 05, 2020	2.659	2.754	2.652	2.734	8,647,997	+0.10(+3.86%)
Nov 04, 2020	2.693	2.700	2.619	2.632	6,832,674	-0.09(-3.47%)
Nov 03, 2020	2.659	2.747	2.646	2.727	11,313,863	+0.09(+3.60%)
Nov 02, 2020	2.612	2.666	2.605	2.632	4,022,043	+0.05(+2.10%)
Oct 30, 2020	2.619	2.622	2.541	2.578	11,608,451	-0.07(-2.56%)
Oct 29, 2020	2.558	2.669	2.532	2.646	6,471,471	+0.05(+1.82%)
Oct 28, 2020	2.700	2.713	2.591	2.598	14,013,497	-0.24(-8.57%)
Oct 27, 2020	2.788	2.869	2.774	2.842	14,536,007	+0.07(+2.44%)
Oct 26, 2020	2.788	2.822	2.735	2.774	3,425,443	-0.03(-0.97%)
Oct 23, 2020	2.767	2.822	2.744	2.801	6,569,934	+0.02(+0.73%)
Oct 22, 2020	2.801	2.835	2.774	2.781	7,983,615	+0.02(+0.74%)
Oct 21, 2020	2.761	2.815	2.754	2.761	3,374,526	+0.01(+0.25%)
Oct 20, 2020	2.740	2.815	2.740	2.754	5,300,212	+0.02(+0.74%)
Oct 19, 2020	2.761	2.838	2.703	2.734	10,345,217	-0.01(-0.49%)
Oct 16, 2020	2.754	2.781	2.720	2.747	4,300,887	+0.03(+1.00%)
Oct 15, 2020	2.605	2.747	2.598	2.720	4,987,804	+0.05(+2.03%)
Oct 14, 2020	2.686	2.693	2.652	2.666	6,930,899	-0.01(-0.25%)
Oct 13, 2020	2.632	2.686	2.598	2.673	6,917,580	+0.00(+0.00%)
Oct 12, 2020	2.679	2.693	2.649	2.673	2,873,466	+0.02(+0.77%)
Oct 09, 2020	2.693	2.703	2.619	2.652	12,029,066	-0.03(-1.26%)
Oct 08, 2020	2.686	2.727	2.639	2.686	8,438,879	+0.03(+1.28%)
Oct 07, 2020	2.707	2.744	2.646	2.652	8,169,929	+0.05(+2.08%)
Oct 06, 2020	2.673	2.686	2.571	2.598	8,354,217	-0.05(-1.79%)
Oct 05, 2020	2.504	2.652	2.490	2.646	8,217,826	+0.20(+8.01%)
Oct 02, 2020	2.416	2.490	2.416	2.449	5,434,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.