Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.94	47.40	44.66	45.14	1,256,000	-2.24(-4.73%)
Oct 29, 2020	46.96	47.59	46.39	47.38	623,641	+0.23(+0.49%)
Oct 28, 2020	47.25	47.36	46.06	47.15	831,717	-0.53(-1.11%)
Oct 27, 2020	49.07	49.14	47.68	47.68	599,119	-1.24(-2.53%)
Oct 26, 2020	48.73	48.99	48.00	48.92	627,606	+0.01(+0.02%)
Oct 23, 2020	48.40	49.08	48.07	48.91	506,700	+0.70(+1.45%)
Oct 22, 2020	47.99	48.87	47.83	48.21	479,598	+0.45(+0.94%)
Oct 21, 2020	47.68	48.45	47.56	47.76	927,253	+0.08(+0.17%)
Oct 20, 2020	48.41	48.64	47.45	47.68	777,104	-0.22(-0.46%)
Oct 19, 2020	48.45	48.75	47.85	47.90	668,507	-0.24(-0.50%)
Oct 16, 2020	48.91	49.22	48.01	48.14	836,200	-0.77(-1.57%)
Oct 15, 2020	49.01	49.89	48.89	48.91	1,032,688	-0.81(-1.63%)
Oct 14, 2020	49.69	50.50	49.56	49.72	580,081	+0.03(+0.06%)
Oct 13, 2020	49.50	49.83	48.43	49.69	823,334	-0.15(-0.30%)
Oct 12, 2020	51.27	51.27	49.65	49.84	697,345	-1.51(-2.94%)
Oct 09, 2020	51.10	51.48	50.82	51.35	452,100	+0.48(+0.94%)
Oct 08, 2020	50.66	51.36	50.00	50.87	725,447	+0.35(+0.69%)
Oct 07, 2020	50.73	51.59	50.29	50.52	761,269	+0.26(+0.52%)
Oct 06, 2020	50.20	50.98	49.79	50.26	685,336	+0.07(+0.14%)
Oct 05, 2020	49.53	50.29	49.26	50.19	813,642	+0.99(+2.01%)
Oct 02, 2020	47.63	49.68	47.47	49.20	894,200	+1.31(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.