Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.55	70.55	69.99	70.32	3,238	-0.90(-1.26%)
Apr 29, 2020	70.65	71.22	70.65	71.22	5,403	+1.63(+2.34%)
Apr 28, 2020	70.53	70.53	69.13	69.59	1,862	-0.02(-0.03%)
Apr 27, 2020	69.22	69.61	69.22	69.61	1,638	+1.11(+1.62%)
Apr 24, 2020	67.57	68.50	67.57	68.50	4,900	+0.57(+0.84%)
Apr 23, 2020	67.90	67.93	67.54	67.93	1,321	+0.17(+0.25%)
Apr 22, 2020	67.18	67.76	67.18	67.76	1,261	+1.37(+2.06%)
Apr 21, 2020	66.71	66.71	65.95	66.39	5,447	-1.86(-2.73%)
Apr 20, 2020	69.05	69.05	68.18	68.25	3,806	-0.79(-1.14%)
Apr 17, 2020	69.00	69.04	68.44	69.04	10,364	+1.60(+2.37%)
Apr 16, 2020	67.36	67.44	67.05	67.44	1,247	+0.19(+0.28%)
Apr 15, 2020	67.15	67.41	67.15	67.25	6,204	-1.25(-1.82%)
Apr 14, 2020	68.17	68.60	67.93	68.50	1,957	+2.42(+3.66%)
Apr 13, 2020	67.00	67.00	66.08	66.08	1,117	-1.17(-1.74%)
Apr 09, 2020		67.25	67.25	67.25	0	+0.95(+1.43%)
Apr 08, 2020	64.98	66.35	64.98	66.30	4,295	+2.00(+3.11%)
Apr 07, 2020	66.28	66.28	64.30	64.30	7,914	+0.20(+0.31%)
Apr 06, 2020	62.54	64.10	62.36	64.10	8,225	+4.20(+7.01%)
Apr 03, 2020	59.40	59.90	59.31	59.90	644	-0.57(-0.94%)
Apr 02, 2020	60.67	60.67	59.72	60.47	1,760	+0.78(+1.31%)
Apr 01, 2020	60.19	60.57	59.26	59.69	7,869	-2.38(-3.83%)
Mar 31, 2020	62.50	63.61	62.07	62.07	4,156	-1.19(-1.88%)
Mar 30, 2020	62.55	63.29	62.55	63.26	2,815	+1.96(+3.20%)
Mar 27, 2020	61.45	62.45	61.13	61.30	12,288	-2.05(-3.24%)
Mar 26, 2020	60.54	63.35	60.35	63.35	11,714	+3.82(+6.42%)
Mar 25, 2020	59.08	62.25	58.36	59.53	21,813	+1.08(+1.85%)
Mar 24, 2020	57.09	58.45	57.05	58.45	4,970	+4.46(+8.26%)
Mar 23, 2020	55.10	55.35	53.30	53.99	13,975	-2.29(-4.07%)
Mar 20, 2020	58.60	58.84	56.10	56.28	6,162	-1.89(-3.25%)
Mar 19, 2020	56.58	59.25	56.01	58.17	22,425	+0.86(+1.50%)
Mar 18, 2020	57.00	59.10	55.40	57.31	10,841	-3.53(-5.80%)
Mar 17, 2020	57.25	62.49	57.25	60.84	13,419	+3.25(+5.64%)
Mar 16, 2020	60.00	63.36	57.59	57.59	47,719	-6.72(-10.45%)
Mar 13, 2020	63.89	64.31	60.22	64.31	69,566	+4.41(+7.36%)
Mar 12, 2020	61.88	63.73	59.90	59.90	34,626	-6.60(-9.92%)
Mar 11, 2020	67.85	67.85	65.58	66.50	42,217	-2.46(-3.57%)
Mar 10, 2020	68.25	68.96	66.43	68.96	35,432	+1.82(+2.71%)
Mar 09, 2020	68.00	68.55	66.15	67.14	15,412	-4.86(-6.75%)
Mar 06, 2020	70.99	72.69	70.55	72.00	3,522	-0.77(-1.06%)
Mar 05, 2020	73.64	74.01	72.77	72.77	63,426	-2.20(-2.93%)
Mar 04, 2020	74.11	74.97	73.84	74.97	9,310	+1.97(+2.70%)
Mar 03, 2020	73.94	73.95	72.05	73.00	8,328	-1.29(-1.74%)
Mar 02, 2020	72.09	74.29	71.78	74.29	9,204	+3.83(+5.44%)
Feb 28, 2020	71.94	71.94	69.35	70.46	6,014	-4.29(-5.74%)
Feb 27, 2020	74.50	74.75	73.00	74.75	2,012	-0.85(-1.12%)
Feb 26, 2020	76.14	76.82	75.60	75.60	2,900	-0.23(-0.30%)
Feb 25, 2020	77.50	77.50	75.83	75.83	4,267	-2.29(-2.93%)
Feb 24, 2020	78.64	78.64	78.02	78.12	3,364	-3.35(-4.11%)
Feb 21, 2020	81.47	81.47	81.47	81.47	175	+0.00(+0.00%)
Feb 20, 2020	81.98	81.98	81.47	81.47	874	-0.59(-0.72%)
Feb 19, 2020	82.01	82.06	82.01	82.06	389	+0.64(+0.79%)
Feb 18, 2020	81.58	81.58	81.42	81.42	648	-0.31(-0.38%)
Feb 14, 2020		81.73	81.73	81.73	0	+0.00(+0.00%)
Feb 13, 2020	81.41	81.80	81.41	81.73	1,136	+0.35(+0.43%)
Feb 12, 2020		81.38	81.38	81.38	103	+0.00(+0.00%)
Feb 11, 2020	81.46	81.46	81.38	81.38	295	+0.60(+0.74%)
Feb 10, 2020	80.78	80.78	80.78	80.78	169	+0.36(+0.45%)
Feb 07, 2020	80.50	80.50	80.42	80.42	377	-0.42(-0.52%)
Feb 06, 2020	80.70	80.85	80.70	80.84	1,158	+0.25(+0.31%)
Feb 05, 2020	80.59	80.59	80.59	80.59	1,278	+0.71(+0.89%)
Feb 04, 2020	79.88	79.88	79.88	79.88	360	+0.98(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.