Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.96	16.26	15.79	15.88	26,643,336	-0.07(-0.43%)
Nov 27, 2020	16.02	16.05	15.40	15.95	3,306,229	-0.11(-0.67%)
Nov 25, 2020	16.22	16.30	15.90	16.06	4,585,899	-0.26(-1.56%)
Nov 24, 2020	16.28	16.38	16.02	16.31	3,408,443	+0.45(+2.85%)
Nov 23, 2020	15.52	15.96	15.34	15.86	4,389,461	+0.39(+2.54%)
Nov 20, 2020	15.79	15.96	15.40	15.47	5,563,189	-0.31(-1.99%)
Nov 19, 2020	15.78	15.88	15.56	15.78	6,904,516	-0.14(-0.86%)
Nov 18, 2020	16.30	16.38	15.87	15.92	3,712,270	-0.37(-2.29%)
Nov 17, 2020	15.98	16.42	15.79	16.29	2,889,226	-0.02(-0.12%)
Nov 16, 2020	15.73	16.34	15.66	16.31	6,893,798	+0.90(+5.84%)
Nov 13, 2020	14.62	15.45	14.62	15.41	5,678,336	+0.91(+6.28%)
Nov 12, 2020	15.13	15.13	14.40	14.50	8,396,092	-0.74(-4.88%)
Nov 11, 2020	15.01	15.29	14.91	15.25	5,385,428	+0.26(+1.76%)
Nov 10, 2020	15.29	15.44	14.83	14.98	4,064,436	-0.32(-2.11%)
Nov 09, 2020	14.93	15.73	14.29	15.31	5,788,199	+1.43(+10.30%)
Nov 06, 2020	13.82	14.05	13.75	13.88	3,154,903	+0.05(+0.35%)
Nov 05, 2020	13.91	14.06	13.63	13.83	3,853,249	+0.10(+0.71%)
Nov 04, 2020	13.78	14.17	13.58	13.73	4,006,843	-0.21(-1.47%)
Nov 03, 2020	13.83	14.16	13.79	13.94	4,588,240	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.