Calyxt Inc (NQ: CLXT )

5.350 USD -0.230 (-4.12%)
Official Closing Price Updated: 4:57 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.420 6.430 5.410 6.310 125,500 +0.70(+12.48%)
Feb 27, 2020 5.600 5.960 5.375 5.610 97,373 -0.07(-1.23%)
Feb 26, 2020 5.730 5.850 5.580 5.680 68,427 -0.01(-0.18%)
Feb 25, 2020 5.830 6.020 5.480 5.690 65,248 -0.12(-2.07%)
Feb 24, 2020 5.740 6.020 5.490 5.810 79,306 -0.16(-2.68%)
Feb 21, 2020 6.090 6.135 5.880 5.970 60,200 -0.16(-2.61%)
Feb 20, 2020 6.560 6.640 6.080 6.130 65,798 -0.59(-8.78%)
Feb 19, 2020 6.370 6.800 6.340 6.720 90,220 +0.33(+5.16%)
Feb 18, 2020 6.410 6.490 6.195 6.390 52,412 +0.00(+0.00%)
Feb 14, 2020 6.380 6.510 6.240 6.390 77,200 -0.02(-0.31%)
Feb 13, 2020 6.420 6.520 6.220 6.410 69,039 -0.07(-1.08%)
Feb 12, 2020 6.360 6.750 6.230 6.480 142,907 +0.30(+4.85%)
Feb 11, 2020 6.120 6.290 6.050 6.180 50,553 +0.08(+1.31%)
Feb 10, 2020 6.220 6.360 5.950 6.100 79,545 -0.16(-2.56%)
Feb 07, 2020 6.300 6.630 6.200 6.260 101,700 +0.12(+1.95%)
Feb 06, 2020 5.900 6.190 5.790 6.140 62,890 +0.28(+4.78%)
Feb 05, 2020 5.870 6.020 5.530 5.860 84,462 +0.08(+1.38%)
Feb 04, 2020 5.850 5.990 5.680 5.780 66,016 +0.06(+1.05%)
Feb 03, 2020 5.610 5.810 5.450 5.720 81,591 +0.15(+2.69%)
Jan 31, 2020 5.590 5.670 5.340 5.570 86,500 -0.14(-2.45%)
Jan 30, 2020 5.720 5.870 5.310 5.710 142,057 -0.09(-1.55%)
Jan 29, 2020 5.860 6.060 5.790 5.800 214,215 -0.06(-1.02%)
Jan 28, 2020 5.690 5.940 5.690 5.860 197,559 +0.16(+2.81%)
Jan 27, 2020 5.610 5.830 5.450 5.700 166,219 +0.01(+0.18%)
Jan 24, 2020 5.950 6.000 5.540 5.690 154,500 -0.24(-4.05%)
Jan 23, 2020 6.220 6.240 5.870 5.930 219,666 -0.44(-6.91%)
Jan 22, 2020 6.670 6.730 6.320 6.370 118,322 -0.32(-4.78%)
Jan 21, 2020 7.160 7.220 6.618 6.690 179,344 -0.61(-8.36%)
Jan 17, 2020 7.560 7.580 7.180 7.300 136,800 -0.15(-2.01%)
Jan 16, 2020 7.450 7.700 7.270 7.450 182,577 -0.01(-0.13%)
Jan 15, 2020 7.890 8.270 7.150 7.460 321,850 -0.37(-4.73%)
Jan 14, 2020 7.150 8.149 7.120 7.830 198,165 +0.67(+9.36%)
Jan 13, 2020 7.190 7.200 6.800 7.160 136,630 +0.05(+0.70%)
Jan 10, 2020 7.640 7.850 6.870 7.110 194,400 -0.50(-6.57%)
Jan 09, 2020 7.770 7.890 7.550 7.610 146,016 -0.08(-1.04%)
Jan 08, 2020 7.810 7.967 7.445 7.690 201,476 -0.15(-1.91%)
Jan 07, 2020 7.570 8.000 7.440 7.840 175,729 +0.27(+3.57%)
Jan 06, 2020 7.750 7.860 7.420 7.570 189,445 -0.22(-2.82%)
Jan 03, 2020 7.650 8.120 7.320 7.790 196,900 -0.06(-0.76%)
Jan 02, 2020 7.250 8.180 7.020 7.850 341,286 +0.84(+11.98%)
Dec 31, 2019 6.340 7.090 6.300 7.010 214,300 +0.66(+10.39%)
Dec 30, 2019 6.410 6.510 6.290 6.350 69,718 -0.06(-0.94%)
Dec 27, 2019 6.460 6.650 6.200 6.410 118,500 -0.10(-1.54%)
Dec 26, 2019 6.560 6.830 6.480 6.510 76,561 +0.04(+0.62%)
Dec 24, 2019 6.640 6.660 6.280 6.470 79,000 -0.21(-3.14%)
Dec 23, 2019 6.930 7.070 6.620 6.680 221,977 -0.39(-5.52%)
Dec 20, 2019 6.810 7.240 6.550 7.070 179,000 +0.32(+4.74%)
Dec 19, 2019 6.600 6.816 6.301 6.750 86,747 +0.15(+2.27%)
Dec 18, 2019 6.760 6.900 6.450 6.600 129,182 -0.19(-2.80%)
Dec 17, 2019 7.330 7.330 6.590 6.790 241,039 -0.48(-6.60%)
Dec 16, 2019 7.330 7.500 6.850 7.270 248,948 +0.11(+1.54%)
Dec 13, 2019 7.160 7.250 6.280 7.160 404,800 +0.07(+0.99%)
Dec 12, 2019 6.160 7.170 5.900 7.090 314,633 +1.04(+17.19%)
Dec 11, 2019 5.560 6.080 5.430 6.050 100,445 +0.49(+8.81%)
Dec 10, 2019 5.490 5.870 5.370 5.560 168,964 +0.07(+1.28%)
Dec 09, 2019 5.490 5.620 5.110 5.490 246,054 +0.09(+1.67%)
Dec 06, 2019 4.940 5.471 4.940 5.400 254,700 +0.50(+10.20%)
Dec 05, 2019 4.710 5.500 4.610 4.900 380,285 +0.23(+4.93%)
Dec 04, 2019 4.680 4.820 4.500 4.670 405,516 -0.03(-0.64%)
Dec 03, 2019 3.650 5.140 3.620 4.700 2,795,924 +1.05(+28.77%)
Dec 02, 2019 3.750 3.930 3.630 3.650 253,669 -0.03(-0.82%)
Nov 29, 2019 3.610 3.860 3.550 3.680 66,000 +0.08(+2.22%)
Nov 27, 2019 3.720 3.910 3.600 3.600 145,500 -0.19(-5.01%)
Nov 26, 2019 3.620 3.960 3.600 3.790 203,921 +0.15(+4.12%)
Nov 25, 2019 3.900 4.020 3.610 3.640 166,172 -0.14(-3.70%)
Nov 22, 2019 3.700 3.960 3.690 3.780 67,100 +0.07(+1.89%)
Nov 21, 2019 3.850 3.850 3.610 3.710 70,950 -0.15(-3.89%)
Nov 20, 2019 3.910 4.140 3.760 3.860 82,913 -0.02(-0.52%)
Nov 19, 2019 3.860 3.990 3.810 3.880 65,941 +0.11(+2.92%)
Nov 18, 2019 4.020 4.020 3.640 3.770 120,765 -0.17(-4.31%)
Nov 15, 2019 4.080 4.100 3.850 3.940 93,500 -0.09(-2.23%)
Nov 14, 2019 4.290 4.290 3.990 4.030 56,008 -0.28(-6.50%)
Nov 13, 2019 4.000 4.360 3.979 4.310 151,625 +0.28(+6.95%)
Nov 12, 2019 4.190 4.270 3.900 4.030 182,439 -0.17(-4.05%)
Nov 11, 2019 4.040 4.400 4.040 4.200 80,243 +0.15(+3.70%)
Nov 08, 2019 4.260 4.320 3.830 4.050 414,300 -0.28(-6.47%)
Nov 07, 2019 4.510 5.070 4.300 4.330 102,050 -0.17(-3.78%)
Nov 06, 2019 4.750 4.830 4.500 4.500 42,655 -0.31(-6.44%)
Nov 05, 2019 5.120 5.200 4.630 4.810 111,217 -0.29(-5.69%)
Nov 04, 2019 5.020 5.460 5.000 5.100 114,195 +0.20(+4.08%)
Nov 01, 2019 4.640 4.940 4.620 4.900 32,900 +0.32(+6.99%)
Oct 31, 2019 4.800 4.800 4.470 4.580 36,174 -0.18(-3.78%)
Oct 30, 2019 4.470 4.770 4.425 4.760 44,058 +0.29(+6.49%)
Oct 29, 2019 4.870 4.981 4.410 4.470 53,113 -0.37(-7.64%)
Oct 28, 2019 5.000 5.075 4.740 4.840 43,522 -0.18(-3.59%)
Oct 25, 2019 4.750 5.215 4.680 5.020 58,900 +0.26(+5.46%)
Oct 24, 2019 4.911 4.974 4.701 4.760 42,246 -0.27(-5.37%)
Oct 23, 2019 5.130 5.180 4.950 5.030 28,634 -0.11(-2.14%)
Oct 22, 2019 5.160 5.170 4.910 5.140 88,580 +0.01(+0.19%)
Oct 21, 2019 5.020 5.250 4.920 5.130 59,151 +0.22(+4.48%)
Oct 18, 2019 4.780 4.970 4.560 4.910 124,500 +0.19(+4.03%)
Oct 17, 2019 4.940 4.940 4.600 4.720 64,763 -0.10(-2.07%)
Oct 16, 2019 4.680 4.860 4.420 4.820 72,008 +0.23(+5.01%)
Oct 15, 2019 4.140 4.660 4.140 4.590 60,610 +0.40(+9.55%)
Oct 14, 2019 4.490 4.550 4.030 4.190 88,653 -0.31(-6.89%)
Oct 11, 2019 4.650 4.750 4.320 4.500 84,600 -0.06(-1.32%)
Oct 10, 2019 4.790 4.910 4.520 4.560 36,588 -0.23(-4.80%)
Oct 09, 2019 4.680 4.820 4.410 4.790 61,132 +0.21(+4.59%)
Oct 08, 2019 4.820 5.180 4.510 4.580 72,584 -0.29(-5.95%)
Oct 07, 2019 5.070 5.250 4.850 4.870 36,643 -0.24(-4.70%)
Oct 04, 2019 5.330 5.420 5.090 5.110 35,300 -0.11(-2.11%)
Oct 03, 2019 5.100 5.250 4.960 5.220 37,070 +0.12(+2.35%)
Oct 02, 2019 4.960 5.240 4.720 5.100 100,049 -0.04(-0.78%)
Oct 01, 2019 5.670 5.910 5.070 5.140 80,226 -0.50(-8.87%)
Sep 30, 2019 5.690 5.770 5.447 5.640 50,620 -0.05(-0.88%)
Sep 27, 2019 5.920 6.019 5.580 5.690 82,000 -0.31(-5.17%)
Sep 26, 2019 5.980 6.720 5.700 6.000 114,731 -0.01(-0.17%)
Sep 25, 2019 5.740 6.040 5.460 6.010 119,152 +0.25(+4.34%)
Sep 24, 2019 6.260 6.260 5.690 5.760 68,467 -0.46(-7.40%)
Sep 23, 2019 6.520 6.590 6.060 6.220 58,967 -0.42(-6.33%)
Sep 20, 2019 6.990 7.024 6.440 6.640 85,500 -0.34(-4.87%)
Sep 19, 2019 7.180 7.370 6.950 6.980 42,858 -0.18(-2.51%)
Sep 18, 2019 7.410 7.410 7.010 7.160 37,383 -0.22(-2.98%)
Sep 17, 2019 7.720 7.755 7.240 7.380 44,253 -0.36(-4.65%)
Sep 16, 2019 7.650 7.840 7.640 7.740 64,755 +0.03(+0.39%)
Sep 13, 2019 7.680 7.740 7.220 7.710 78,400 +0.06(+0.78%)
Sep 12, 2019 7.810 7.950 7.620 7.650 80,652 -0.10(-1.29%)
Sep 11, 2019 7.370 7.760 7.115 7.750 84,956 +0.46(+6.31%)
Sep 10, 2019 6.600 7.360 6.555 7.290 63,824 +0.69(+10.45%)
Sep 09, 2019 5.970 6.710 5.970 6.600 77,095 +0.67(+11.30%)
Sep 06, 2019 5.990 6.050 5.765 5.930 33,100 -0.04(-0.67%)
Sep 05, 2019 5.880 5.970 5.750 5.970 37,338 +0.18(+3.11%)
Sep 04, 2019 5.830 5.900 5.640 5.790 41,637 +0.04(+0.70%)
Sep 03, 2019 6.160 6.160 5.560 5.750 110,804 -0.44(-7.11%)
Aug 30, 2019 6.430 6.710 6.170 6.190 29,100 -0.19(-2.98%)
Aug 29, 2019 6.440 6.660 6.260 6.380 56,370 +0.03(+0.47%)
Aug 28, 2019 5.990 6.400 5.990 6.350 67,015 +0.36(+6.01%)
Aug 27, 2019 6.330 6.610 5.850 5.990 119,975 -0.38(-5.97%)
Aug 26, 2019 6.410 6.480 6.280 6.370 46,558 +0.04(+0.63%)
Aug 23, 2019 6.910 7.040 6.270 6.330 50,400 -0.58(-8.39%)
Aug 22, 2019 6.800 7.000 6.630 6.910 45,218 +0.11(+1.62%)
Aug 21, 2019 7.020 7.075 6.745 6.800 62,741 -0.10(-1.45%)
Aug 20, 2019 7.000 7.180 6.800 6.900 32,914 -0.12(-1.71%)
Aug 19, 2019 6.910 7.140 6.820 7.020 45,016 +0.22(+3.24%)
Aug 16, 2019 6.300 7.010 6.300 6.800 52,400 +0.54(+8.63%)
Aug 15, 2019 6.800 6.800 6.230 6.260 55,819 -0.54(-7.94%)
Aug 14, 2019 7.000 7.000 6.480 6.800 90,464 -0.33(-4.63%)
Aug 13, 2019 7.000 7.380 6.940 7.130 75,526 +0.08(+1.13%)
Aug 12, 2019 7.210 7.370 7.000 7.050 70,713 -0.24(-3.29%)
Aug 09, 2019 7.750 7.790 7.010 7.290 121,300 -0.46(-5.94%)
Aug 08, 2019 6.450 7.930 6.280 7.750 213,872 +1.35(+21.09%)
Aug 07, 2019 6.720 6.755 6.070 6.400 242,466 -0.43(-6.30%)
Aug 06, 2019 7.730 7.900 6.710 6.830 202,078 -0.88(-11.41%)
Aug 05, 2019 8.440 8.520 7.610 7.710 76,741 -0.80(-9.40%)
Aug 02, 2019 9.060 9.116 8.250 8.510 64,300 -0.52(-5.76%)
Aug 01, 2019 9.290 9.440 9.010 9.030 43,270 -0.26(-2.80%)
Jul 31, 2019 9.520 9.770 9.250 9.290 64,634 -0.21(-2.21%)
Jul 30, 2019 9.280 9.720 9.210 9.500 43,334 +0.16(+1.71%)
Jul 29, 2019 9.640 10.19 9.110 9.340 64,735 -0.24(-2.51%)
Jul 26, 2019 9.250 9.700 9.250 9.580 49,200 +0.46(+5.04%)
Jul 25, 2019 9.270 9.700 9.070 9.120 67,468 -0.15(-1.62%)
Jul 24, 2019 9.200 9.460 8.560 9.270 161,465 -0.03(-0.32%)
Jul 23, 2019 9.860 10.03 9.270 9.300 50,425 -0.56(-5.68%)
Jul 22, 2019 10.39 10.41 9.750 9.860 43,864 -0.39(-3.80%)
Jul 19, 2019 10.22 10.36 10.05 10.25 61,600 +0.12(+1.18%)
Jul 18, 2019 10.00 10.18 9.810 10.13 44,488 +0.15(+1.50%)
Jul 17, 2019 10.21 10.35 9.960 9.980 60,317 -0.22(-2.16%)
Jul 16, 2019 10.25 10.56 10.16 10.20 69,953 +0.00(+0.00%)
Jul 15, 2019 10.46 10.64 10.16 10.20 32,234 -0.25(-2.39%)
Jul 12, 2019 10.62 10.65 10.35 10.45 39,400 +0.03(+0.29%)
Jul 11, 2019 10.95 11.00 10.11 10.42 62,640 -0.51(-4.67%)
Jul 10, 2019 11.24 11.48 10.91 10.93 65,384 -0.16(-1.44%)
Jul 09, 2019 10.66 11.25 10.66 11.09 91,169 -0.09(-0.81%)
Jul 08, 2019 10.75 11.18 10.51 11.18 108,429 +0.34(+3.14%)
Jul 05, 2019 10.87 11.00 10.54 10.84 50,300 -0.03(-0.28%)
Jul 03, 2019 11.34 11.52 10.65 10.87 65,100 -0.34(-3.03%)
Jul 02, 2019 12.92 12.92 10.87 11.21 110,924 -1.61(-12.56%)
Jul 01, 2019 12.72 12.97 12.52 12.82 52,527 +0.34(+2.72%)
Jun 28, 2019 12.97 13.31 12.40 12.48 498,400 -0.42(-3.26%)
Jun 27, 2019 12.33 12.95 12.28 12.90 100,422 +0.66(+5.39%)
Jun 26, 2019 12.60 12.88 12.22 12.24 50,427 -0.34(-2.70%)
Jun 25, 2019 12.50 12.70 12.03 12.58 71,631 +0.09(+0.72%)
Jun 24, 2019 13.06 13.07 12.28 12.49 46,179 -0.42(-3.25%)
Jun 21, 2019 13.13 13.26 12.80 12.91 41,000 -0.28(-2.12%)
Jun 20, 2019 13.85 13.93 12.85 13.19 37,484 -0.39(-2.87%)
Jun 19, 2019 13.28 13.73 12.92 13.58 55,321 +0.33(+2.49%)
Jun 18, 2019 13.33 14.43 12.76 13.25 75,083 +0.27(+2.08%)
Jun 17, 2019 12.99 13.07 12.88 12.98 38,220 +0.08(+0.62%)
Jun 14, 2019 12.99 13.30 12.71 12.90 48,400 -0.10(-0.77%)
Jun 13, 2019 12.70 13.09 12.61 13.00 70,142 +0.43(+3.42%)
Jun 12, 2019 12.74 12.97 12.46 12.57 41,987 -0.05(-0.40%)
Jun 11, 2019 13.25 13.30 12.52 12.62 45,120 -0.57(-4.32%)
Jun 10, 2019 13.15 13.35 12.87 13.19 58,524 -0.06(-0.45%)
Jun 07, 2019 13.05 13.62 12.92 13.25 61,100 +0.24(+1.84%)
Jun 06, 2019 13.22 13.41 12.88 13.01 31,051 -0.39(-2.91%)
Jun 05, 2019 13.64 14.00 13.12 13.40 43,119 -0.18(-1.33%)
Jun 04, 2019 12.41 13.59 12.27 13.58 75,410 +1.15(+9.25%)
Jun 03, 2019 12.68 12.93 12.23 12.43 42,120 -0.27(-2.13%)
May 31, 2019 13.17 13.17 12.61 12.70 58,100 -0.66(-4.94%)
May 30, 2019 13.53 13.84 13.29 13.36 41,237 -0.16(-1.18%)
May 29, 2019 14.53 14.72 13.27 13.52 57,255 -1.16(-7.90%)
May 28, 2019 14.61 14.95 14.60 14.68 116,417 +0.06(+0.41%)
May 24, 2019 15.13 15.55 14.54 14.62 26,000 -0.16(-1.08%)
May 23, 2019 14.85 15.11 14.60 14.78 31,898 -0.12(-0.81%)
May 22, 2019 15.00 15.35 14.80 14.90 25,359 -0.10(-0.67%)
May 21, 2019 14.84 15.26 14.84 15.00 49,827 +0.28(+1.90%)
May 20, 2019 14.55 14.87 14.52 14.72 49,403 +0.10(+0.68%)
May 17, 2019 14.78 15.23 14.55 14.62 24,900 -0.33(-2.21%)
May 16, 2019 15.35 15.72 14.88 14.95 45,175 -0.35(-2.29%)
May 15, 2019 15.23 15.53 15.00 15.30 32,078 -0.07(-0.46%)
May 14, 2019 15.36 16.00 15.36 15.37 67,171 +0.09(+0.59%)
May 13, 2019 15.80 15.80 15.17 15.28 25,388 -0.70(-4.38%)
May 10, 2019 15.98 16.48 15.77 15.98 41,000 +0.00(+0.00%)
May 09, 2019 15.64 16.45 15.35 15.98 65,291 +0.25(+1.59%)
May 08, 2019 14.50 16.25 14.50 15.73 88,565 +0.45(+2.95%)
May 07, 2019 15.47 15.83 15.24 15.28 59,838 -0.31(-1.99%)
May 06, 2019 14.55 15.84 14.55 15.59 75,971 -0.11(-0.70%)
May 03, 2019 15.62 16.19 15.51 15.70 112,300 +0.19(+1.23%)
May 02, 2019 15.37 15.57 14.95 15.51 34,746 +0.13(+0.85%)
May 01, 2019 15.97 16.00 15.20 15.38 31,072 -0.57(-3.57%)
Apr 30, 2019 16.51 16.51 15.82 15.95 45,817 -0.52(-3.16%)
Apr 29, 2019 16.60 16.64 16.02 16.47 23,930 -0.17(-1.02%)
Apr 26, 2019 16.83 16.87 16.40 16.64 12,100 -0.15(-0.89%)
Apr 25, 2019 17.04 17.13 16.48 16.79 24,928 -0.30(-1.76%)
Apr 24, 2019 17.40 17.40 16.78 17.09 32,264 -0.24(-1.38%)
Apr 23, 2019 17.75 17.90 16.79 17.33 62,087 -0.07(-0.40%)
Apr 22, 2019 16.90 17.50 16.78 17.40 53,929 +0.61(+3.63%)
Apr 18, 2019 16.98 17.15 16.73 16.79 22,600 -0.19(-1.12%)
Apr 17, 2019 16.63 17.10 16.33 16.98 72,782 +0.62(+3.79%)
Apr 16, 2019 16.32 17.00 16.32 16.36 59,202 +0.06(+0.37%)
Apr 15, 2019 17.07 17.08 16.27 16.30 51,536 -0.51(-3.03%)
Apr 12, 2019 16.65 17.36 16.59 16.81 77,000 +0.32(+1.94%)
Apr 11, 2019 16.76 16.80 16.35 16.49 18,366 -0.21(-1.26%)
Apr 10, 2019 16.54 17.11 16.45 16.70 67,344 +0.16(+0.97%)
Apr 09, 2019 16.96 17.09 16.52 16.54 28,205 -0.24(-1.43%)
Apr 08, 2019 16.40 16.90 15.77 16.78 62,957 +0.37(+2.25%)
Apr 05, 2019 16.65 17.35 15.92 16.41 64,300 -0.19(-1.14%)
Apr 04, 2019 17.47 17.75 16.59 16.60 56,708 -0.59(-3.43%)
Apr 03, 2019 17.18 17.72 16.64 17.19 66,214 +0.22(+1.30%)
Apr 02, 2019 17.04 17.19 16.53 16.97 25,273 -0.01(-0.06%)
Apr 01, 2019 17.67 17.67 16.88 16.98 63,401 -0.61(-3.47%)
Mar 29, 2019 16.37 17.72 16.07 17.59 102,900 +1.39(+8.58%)
Mar 28, 2019 15.74 16.42 15.74 16.20 24,730 +0.54(+3.45%)
Mar 27, 2019 17.06 17.23 15.17 15.66 138,994 -1.57(-9.11%)
Mar 26, 2019 18.50 18.64 16.72 17.23 110,522 -0.67(-3.74%)
Mar 25, 2019 17.18 17.95 17.10 17.90 35,933 +0.67(+3.89%)
Mar 22, 2019 18.51 18.94 17.14 17.23 108,600 -1.38(-7.42%)
Mar 21, 2019 19.00 19.29 18.40 18.61 69,804 -0.36(-1.90%)
Mar 20, 2019 18.00 19.30 17.59 18.97 124,006 +1.06(+5.92%)
Mar 19, 2019 17.61 18.00 17.02 17.91 137,111 +0.38(+2.17%)
Mar 18, 2019 17.05 17.65 16.69 17.53 145,135 +0.52(+3.06%)
Mar 15, 2019 16.49 17.13 16.19 17.01 133,300 +0.54(+3.28%)
Mar 14, 2019 16.85 16.93 15.79 16.47 99,620 -0.32(-1.91%)
Mar 13, 2019 16.75 17.34 15.60 16.79 114,341 -0.21(-1.24%)
Mar 12, 2019 17.26 17.26 16.10 17.00 184,798 -0.69(-3.90%)
Mar 11, 2019 17.00 17.87 16.72 17.69 106,305 +0.89(+5.30%)
Mar 08, 2019 16.22 17.11 15.86 16.80 76,700 +0.57(+3.51%)
Mar 07, 2019 15.90 16.28 15.57 16.23 36,007 +0.43(+2.72%)
Mar 06, 2019 16.42 16.47 15.61 15.80 46,000 -0.09(-0.57%)
Mar 05, 2019 16.72 16.72 15.86 15.89 102,897 -0.72(-4.33%)
Mar 04, 2019 16.74 16.75 16.20 16.61 41,470 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.