Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.690 | 1.710 | 1.690 | 1.710 | 46,400 | +0.03(+1.79%) |
Oct 29, 2020 | 1.710 | 1.720 | 1.680 | 1.680 | 45,953 | -0.02(-1.18%) |
Oct 28, 2020 | 1.780 | 1.800 | 1.700 | 1.700 | 66,611 | -0.09(-5.03%) |
Oct 27, 2020 | 1.860 | 1.860 | 1.780 | 1.790 | 33,236 | -0.03(-1.65%) |
Oct 26, 2020 | 1.900 | 1.900 | 1.810 | 1.820 | 26,052 | -0.07(-3.70%) |
Oct 23, 2020 | 1.910 | 1.950 | 1.882 | 1.890 | 29,700 | -0.01(-0.53%) |
Oct 22, 2020 | 1.860 | 1.950 | 1.790 | 1.900 | 47,318 | +0.06(+3.26%) |
Oct 21, 2020 | 1.870 | 1.920 | 1.810 | 1.840 | 151,351 | -0.03(-1.60%) |
Oct 20, 2020 | 1.930 | 1.950 | 1.870 | 1.870 | 26,727 | -0.07(-3.61%) |
Oct 19, 2020 | 1.900 | 1.950 | 1.840 | 1.940 | 145,829 | +0.04(+2.11%) |
Oct 16, 2020 | 1.900 | 1.940 | 1.830 | 1.900 | 79,600 | +0.02(+1.06%) |
Oct 15, 2020 | 1.920 | 1.960 | 1.860 | 1.880 | 54,155 | -0.02(-1.05%) |
Oct 14, 2020 | 2.060 | 2.060 | 1.859 | 1.900 | 172,034 | -0.16(-7.77%) |
Oct 13, 2020 | 2.130 | 2.130 | 2.000 | 2.060 | 70,856 | -0.07(-3.29%) |
Oct 12, 2020 | 2.170 | 2.170 | 2.120 | 2.130 | 61,520 | -0.03(-1.39%) |
Oct 09, 2020 | 2.210 | 2.240 | 2.130 | 2.160 | 108,400 | +0.02(+0.93%) |
Oct 08, 2020 | 2.170 | 2.180 | 2.100 | 2.140 | 69,227 | -0.02(-0.93%) |
Oct 07, 2020 | 2.160 | 2.160 | 2.130 | 2.160 | 62,249 | +0.01(+0.47%) |
Oct 06, 2020 | 2.140 | 2.175 | 2.130 | 2.150 | 130,724 | +0.01(+0.47%) |
Oct 05, 2020 | 2.140 | 2.150 | 2.140 | 2.140 | 98,190 | +0.00(+0.00%) |
Oct 02, 2020 | 2.110 | 2.150 | 2.110 | 2.140 | 134,300 | +0.00(+0.00%) |
Oct 01, 2020 | 2.140 | 2.140 | 2.120 | 2.140 | 130,603 | +0.02(+0.94%) |
Sep 30, 2020 | 2.100 | 2.120 | 2.094 | 2.120 | 257,839 | +0.02(+1.19%) |
Sep 29, 2020 | 2.100 | 2.100 | 2.090 | 2.095 | 63,985 | -0.00(-0.24%) |
Sep 28, 2020 | 2.100 | 2.100 | 2.060 | 2.100 | 236,869 | +0.02(+0.96%) |
Sep 25, 2020 | 2.040 | 2.090 | 2.040 | 2.080 | 126,800 | +0.02(+0.97%) |
Sep 24, 2020 | 2.020 | 2.140 | 2.010 | 2.060 | 834,367 | +0.26(+14.44%) |
Sep 23, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 95,269 | -0.05(-2.70%) |
Sep 22, 2020 | 1.800 | 1.860 | 1.800 | 1.850 | 51,462 | +0.05(+2.78%) |
Sep 21, 2020 | 1.800 | 1.820 | 1.790 | 1.800 | 71,797 | +0.02(+1.12%) |
Sep 18, 2020 | 1.800 | 1.810 | 1.780 | 1.780 | 186,000 | -0.01(-0.56%) |
Sep 17, 2020 | 1.760 | 1.810 | 1.760 | 1.790 | 44,182 | +0.00(+0.00%) |
Sep 16, 2020 | 1.830 | 1.830 | 1.760 | 1.790 | 58,382 | -0.03(-1.65%) |
Sep 15, 2020 | 1.800 | 1.830 | 1.800 | 1.820 | 91,480 | +0.01(+0.55%) |
Sep 14, 2020 | 1.800 | 1.820 | 1.790 | 1.810 | 41,347 | +0.00(+0.00%) |
Sep 11, 2020 | 1.800 | 1.810 | 1.790 | 1.810 | 50,700 | +0.01(+0.56%) |
Sep 10, 2020 | 1.810 | 1.820 | 1.790 | 1.800 | 58,357 | -0.01(-0.55%) |
Sep 09, 2020 | 1.810 | 1.820 | 1.790 | 1.810 | 54,567 | -0.01(-0.55%) |
Sep 08, 2020 | 1.800 | 1.820 | 1.790 | 1.820 | 57,865 | +0.02(+1.11%) |
Sep 04, 2020 | 1.820 | 1.827 | 1.790 | 1.800 | 52,600 | -0.02(-1.10%) |
Sep 03, 2020 | 1.830 | 1.847 | 1.805 | 1.820 | 67,837 | -0.02(-1.09%) |
Sep 02, 2020 | 1.840 | 1.850 | 1.820 | 1.840 | 34,803 | +0.01(+0.55%) |
Sep 01, 2020 | 1.820 | 1.860 | 1.810 | 1.830 | 80,364 | +0.04(+2.23%) |
Aug 31, 2020 | 1.840 | 1.840 | 1.770 | 1.790 | 96,894 | -0.03(-1.65%) |
Aug 28, 2020 | 1.820 | 1.840 | 1.800 | 1.820 | 17,100 | +0.01(+0.55%) |
Aug 27, 2020 | 1.810 | 1.830 | 1.770 | 1.810 | 43,183 | +0.01(+0.56%) |
Aug 26, 2020 | 1.820 | 1.840 | 1.800 | 1.800 | 66,075 | -0.03(-1.64%) |
Aug 25, 2020 | 1.840 | 1.850 | 1.800 | 1.830 | 106,659 | -0.02(-1.08%) |
Aug 24, 2020 | 1.870 | 1.870 | 1.805 | 1.850 | 74,643 | +0.00(+0.00%) |
Aug 21, 2020 | 1.810 | 1.850 | 1.810 | 1.850 | 45,900 | +0.01(+0.54%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.770 | 1.840 | 138,815 | +0.05(+2.79%) |
Aug 19, 2020 | 1.770 | 1.790 | 1.750 | 1.790 | 67,966 | +0.03(+1.70%) |
Aug 18, 2020 | 1.830 | 1.830 | 1.760 | 1.760 | 68,518 | -0.07(-3.83%) |
Aug 17, 2020 | 1.850 | 1.850 | 1.770 | 1.830 | 123,505 | -0.02(-1.08%) |
Aug 14, 2020 | 1.840 | 1.870 | 1.816 | 1.850 | 130,300 | +0.00(+0.00%) |
Aug 13, 2020 | 1.760 | 1.880 | 1.680 | 1.850 | 587,564 | +0.09(+5.11%) |
Aug 12, 2020 | 1.810 | 1.840 | 1.750 | 1.760 | 163,047 | +0.00(+0.00%) |
Aug 11, 2020 | 1.900 | 1.900 | 1.750 | 1.760 | 323,437 | -0.02(-1.12%) |
Aug 10, 2020 | 1.750 | 1.820 | 1.700 | 1.780 | 422,927 | +0.05(+2.89%) |
Aug 07, 2020 | 1.650 | 1.730 | 1.650 | 1.730 | 119,200 | +0.08(+4.85%) |
Aug 06, 2020 | 1.690 | 1.700 | 1.650 | 1.650 | 42,750 | -0.07(-4.07%) |
Aug 05, 2020 | 1.670 | 1.720 | 1.670 | 1.720 | 82,808 | +0.05(+2.99%) |
Aug 04, 2020 | 1.610 | 1.700 | 1.610 | 1.670 | 86,051 | +0.06(+3.73%) |