Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	155.02	157.31	152.66	154.44	406,746	-4.02(-2.54%)
Apr 29, 2020	157.90	159.50	154.80	158.46	240,531	+4.94(+3.22%)
Apr 28, 2020	156.33	159.66	152.66	153.52	270,587	-1.74(-1.12%)
Apr 27, 2020	150.72	156.67	150.72	155.26	208,418	+5.09(+3.39%)
Apr 24, 2020	148.78	150.77	146.83	150.17	216,088	+1.01(+0.68%)
Apr 23, 2020	148.28	152.57	147.25	149.16	266,636	+2.48(+1.69%)
Apr 22, 2020	146.22	148.65	143.30	146.69	202,473	+1.53(+1.06%)
Apr 21, 2020	142.77	146.41	139.70	145.15	357,423	-0.61(-0.42%)
Apr 20, 2020	142.16	147.51	139.18	145.76	255,769	-0.58(-0.40%)
Apr 17, 2020	147.14	147.66	143.97	146.35	413,942	+5.95(+4.24%)
Apr 16, 2020	136.26	140.72	134.47	140.40	385,361	+4.99(+3.69%)
Apr 15, 2020	133.86	137.12	129.62	135.41	209,292	-3.57(-2.57%)
Apr 14, 2020	138.28	142.05	138.28	138.98	401,721	+3.25(+2.40%)
Apr 13, 2020	144.36	144.53	134.61	135.72	282,643	-10.74(-7.33%)
Apr 09, 2020	143.14	146.79	142.47	146.47	252,137	+5.05(+3.57%)
Apr 08, 2020	138.85	142.31	135.93	141.42	236,415	+4.49(+3.28%)
Apr 07, 2020	138.21	142.74	136.87	136.92	322,846	+2.85(+2.13%)
Apr 06, 2020	129.57	135.21	128.38	134.07	343,023	+11.77(+9.62%)
Apr 03, 2020	123.11	125.09	120.36	122.31	211,086	-0.45(-0.37%)
Apr 02, 2020	120.24	125.13	116.05	122.76	278,575	+2.77(+2.31%)
Apr 01, 2020	124.04	125.77	117.12	119.98	382,350	-9.66(-7.45%)
Mar 31, 2020	131.09	134.13	128.68	129.64	465,132	-3.38(-2.54%)
Mar 30, 2020	127.00	133.92	126.39	133.02	407,089	+6.43(+5.08%)
Mar 27, 2020	124.19	129.16	121.55	126.59	456,556	-1.05(-0.82%)
Mar 26, 2020	117.05	128.89	115.12	127.63	345,255	+12.75(+11.10%)
Mar 25, 2020	116.61	119.97	112.45	114.88	541,471	+0.61(+0.54%)
Mar 24, 2020	101.59	114.76	100.17	114.26	457,313	+18.80(+19.70%)
Mar 23, 2020	101.47	102.76	92.58	95.46	458,668	-7.47(-7.25%)
Mar 20, 2020	108.10	111.52	101.30	102.93	604,296	-7.05(-6.41%)
Mar 19, 2020	98.49	112.61	93.54	109.97	284,127	+9.99(+9.99%)
Mar 18, 2020	97.93	105.05	94.64	99.98	353,448	-5.66(-5.36%)
Mar 17, 2020	100.46	106.70	96.77	105.64	465,815	+7.06(+7.17%)
Mar 16, 2020	103.18	107.58	98.48	98.58	423,406	-22.09(-18.31%)
Mar 13, 2020	118.34	120.77	111.07	120.67	389,979	+8.72(+7.79%)
Mar 12, 2020	119.56	122.74	111.15	111.95	394,932	-16.47(-12.83%)
Mar 11, 2020	130.92	132.60	127.54	128.42	375,683	-6.64(-4.92%)
Mar 10, 2020	131.18	135.11	127.87	135.06	310,826	+8.48(+6.70%)
Mar 09, 2020	127.84	130.35	124.77	126.59	352,962	-10.81(-7.87%)
Mar 06, 2020	132.69	138.14	132.18	137.40	335,801	+0.08(+0.06%)
Mar 05, 2020	138.36	139.78	135.04	137.32	325,198	-4.83(-3.40%)
Mar 04, 2020	141.69	143.45	139.45	142.15	401,481	+3.17(+2.28%)
Mar 03, 2020	142.51	145.11	137.73	138.98	383,210	-2.98(-2.10%)
Mar 02, 2020	140.57	142.38	137.76	141.96	534,977	+2.50(+1.80%)
Feb 28, 2020	138.89	141.40	136.73	139.46	506,671	-3.99(-2.78%)
Feb 27, 2020	146.29	148.53	143.37	143.45	269,858	-5.71(-3.83%)
Feb 26, 2020	152.29	153.60	149.04	149.16	254,307	-1.68(-1.11%)
Feb 25, 2020	158.22	159.57	150.45	150.84	331,082	-7.12(-4.51%)
Feb 24, 2020	157.49	158.85	155.28	157.96	283,173	-5.03(-3.09%)
Feb 21, 2020	163.95	164.58	162.72	162.99	304,703	-1.82(-1.10%)
Feb 20, 2020	162.62	168.42	162.62	164.81	393,642	+0.58(+0.36%)
Feb 19, 2020	165.75	168.06	163.52	164.23	441,880	-1.04(-0.63%)
Feb 18, 2020	169.12	169.19	164.75	165.27	323,127	-4.70(-2.77%)
Feb 14, 2020	170.08	171.06	168.95	169.97	149,532	-0.12(-0.07%)
Feb 13, 2020	169.95	171.14	169.69	170.10	105,915	-0.85(-0.50%)
Feb 12, 2020	169.21	171.51	169.17	170.95	137,915	+1.47(+0.87%)
Feb 11, 2020	168.35	170.53	167.84	169.48	137,708	+1.29(+0.77%)
Feb 10, 2020	166.98	168.76	166.98	168.18	123,213	+0.40(+0.24%)
Feb 07, 2020	167.80	170.04	166.02	167.78	208,635	-2.31(-1.36%)
Feb 06, 2020	171.22	171.22	168.50	170.09	200,867	-1.10(-0.64%)
Feb 05, 2020	172.65	172.65	170.66	171.19	213,805	+0.70(+0.41%)
Feb 04, 2020	167.04	170.93	167.04	170.49	212,174	+6.09(+3.70%)
Feb 03, 2020	162.66	165.22	162.41	164.40	179,766	+2.69(+1.66%)
Jan 31, 2020	164.59	164.60	161.07	161.71	434,605	-3.54(-2.14%)
Jan 30, 2020	165.85	166.72	163.28	165.25	323,510	-1.36(-0.82%)
Jan 29, 2020	168.04	169.36	166.56	166.61	221,882	-1.29(-0.77%)
Jan 28, 2020	165.69	169.26	165.69	167.91	310,145	+2.22(+1.34%)
Jan 27, 2020	165.74	166.59	161.70	165.68	310,496	+1.94(+1.19%)
Jan 24, 2020	165.00	166.06	163.15	163.74	278,598	-1.25(-0.76%)
Jan 23, 2020	162.80	165.27	161.51	164.99	353,406	+1.87(+1.15%)
Jan 22, 2020	162.33	164.39	162.33	163.13	587,876	+1.56(+0.97%)
Jan 21, 2020	161.81	163.12	160.86	161.56	302,902	-0.76(-0.47%)
Jan 17, 2020	161.36	162.94	161.36	162.32	205,920	+1.12(+0.70%)
Jan 16, 2020	159.82	161.48	159.82	161.20	201,549	+2.24(+1.41%)
Jan 15, 2020	158.42	159.27	157.33	158.96	186,225	+0.86(+0.55%)
Jan 14, 2020	158.37	158.82	156.81	158.10	346,571	-0.27(-0.17%)
Jan 13, 2020	156.58	158.39	156.33	158.37	133,918	+1.69(+1.08%)
Jan 10, 2020	157.75	157.87	156.51	156.68	328,720	-0.98(-0.62%)
Jan 09, 2020	155.85	157.70	155.30	157.66	188,445	+2.35(+1.51%)
Jan 08, 2020	156.10	156.48	154.83	155.31	206,190	-0.79(-0.51%)
Jan 07, 2020	155.97	157.25	155.35	156.11	210,108	-0.56(-0.36%)
Jan 06, 2020	156.88	156.96	155.56	156.67	167,997	-0.44(-0.28%)
Jan 03, 2020	155.93	157.42	155.64	157.11	170,416	-1.12(-0.71%)
Jan 02, 2020	156.31	158.23	155.36	158.23	263,054	+2.29(+1.47%)
Dec 31, 2019	156.62	157.82	155.75	155.94	237,142	-0.50(-0.32%)
Dec 30, 2019	155.81	157.82	155.38	156.44	240,121	+0.54(+0.34%)
Dec 27, 2019	156.22	158.17	155.31	155.91	302,302	-0.06(-0.04%)
Dec 26, 2019	155.96	156.89	155.42	155.96	216,677	-0.40(-0.26%)
Dec 24, 2019	157.41	157.79	156.29	156.37	91,160	-0.58(-0.37%)
Dec 23, 2019	157.75	157.98	156.35	156.95	263,332	-0.48(-0.30%)
Dec 20, 2019	157.53	158.28	156.00	157.43	1,242,519	+0.71(+0.45%)
Dec 19, 2019	155.91	157.24	155.34	156.72	411,835	+0.17(+0.11%)
Dec 18, 2019	158.46	158.81	155.79	156.55	326,419	-2.86(-1.79%)
Dec 17, 2019	157.56	160.03	157.23	159.40	345,866	+1.94(+1.23%)
Dec 16, 2019	153.38	158.00	153.38	157.46	505,371	+3.14(+2.04%)
Dec 13, 2019	155.07	157.77	152.49	154.32	546,874	-1.41(-0.91%)
Dec 12, 2019	157.36	158.64	153.81	155.74	753,255	-3.82(-2.40%)
Dec 11, 2019	158.42	160.01	157.55	159.56	357,318	+1.31(+0.83%)
Dec 10, 2019	158.88	160.15	157.03	158.25	182,633	-0.59(-0.37%)
Dec 09, 2019	159.91	160.75	158.76	158.84	132,571	-1.35(-0.84%)
Dec 06, 2019	160.03	161.44	159.50	160.19	264,697	+1.61(+1.02%)
Dec 05, 2019	158.21	159.26	157.75	158.57	171,869	+1.31(+0.83%)
Dec 04, 2019	156.66	159.55	155.94	157.26	217,417	+0.53(+0.34%)
Dec 03, 2019	156.23	157.15	154.10	156.73	176,209	-1.24(-0.79%)
Dec 02, 2019	159.26	159.86	157.05	157.97	155,383	-0.47(-0.30%)
Nov 29, 2019	159.30	160.01	158.09	158.44	94,512	-1.10(-0.69%)
Nov 27, 2019	158.18	159.56	157.75	159.54	175,523	+0.77(+0.48%)
Nov 26, 2019	157.54	159.13	157.31	158.77	213,775	+0.93(+0.59%)
Nov 25, 2019	156.82	159.76	156.82	157.85	215,730	+0.87(+0.55%)
Nov 22, 2019	157.16	157.36	155.65	156.98	130,935	+0.44(+0.28%)
Nov 21, 2019	156.91	157.59	155.36	156.54	201,923	-0.59(-0.38%)
Nov 20, 2019	157.09	158.38	155.81	157.13	325,930	-0.44(-0.28%)
Nov 19, 2019	156.64	158.22	154.71	157.57	215,300	+0.42(+0.27%)
Nov 18, 2019	155.83	157.61	154.66	157.15	156,408	+1.16(+0.74%)
Nov 15, 2019	156.19	157.01	155.47	155.99	147,472	+0.60(+0.39%)
Nov 14, 2019	155.18	156.15	154.64	155.39	219,679	-0.31(-0.20%)
Nov 13, 2019	156.18	156.79	154.41	155.70	191,375	-1.42(-0.91%)
Nov 12, 2019	157.49	157.92	155.94	157.12	147,997	-0.14(-0.09%)
Nov 11, 2019	154.87	157.42	154.56	157.26	123,948	+1.35(+0.86%)
Nov 08, 2019	156.78	157.03	155.15	155.92	230,786	-1.08(-0.69%)
Nov 07, 2019	156.66	157.74	155.96	157.00	178,810	+1.68(+1.08%)
Nov 06, 2019	155.98	156.40	154.93	155.31	180,107	-1.73(-1.10%)
Nov 05, 2019	155.77	157.09	155.05	157.04	190,473	+1.78(+1.14%)
Nov 04, 2019	153.98	155.80	153.55	155.27	318,285	+2.38(+1.56%)
Nov 01, 2019	150.86	153.16	150.53	152.89	263,336	+3.07(+2.05%)
Oct 31, 2019	150.24	150.53	148.59	149.82	357,070	-0.97(-0.65%)
Oct 30, 2019	150.94	151.27	149.53	150.80	185,435	-0.13(-0.09%)
Oct 29, 2019	148.67	151.41	147.59	150.93	130,185	+1.86(+1.25%)
Oct 28, 2019	148.38	149.41	147.64	149.07	167,677	+1.70(+1.15%)
Oct 25, 2019	147.76	149.69	147.31	147.37	144,646	-0.54(-0.37%)
Oct 24, 2019	147.14	148.81	145.53	147.91	293,347	+0.98(+0.67%)
Oct 23, 2019	146.02	147.01	144.73	146.93	280,007	+0.70(+0.48%)
Oct 22, 2019	142.96	146.59	142.03	146.23	294,561	+2.83(+1.97%)
Oct 21, 2019	140.45	143.56	140.33	143.40	174,337	+3.17(+2.26%)
Oct 18, 2019	138.83	140.45	138.62	140.23	148,833	+1.42(+1.02%)
Oct 17, 2019	139.18	140.45	138.27	138.81	198,472	+0.66(+0.48%)
Oct 16, 2019	137.87	138.79	136.20	138.16	140,547	-0.27(-0.19%)
Oct 15, 2019	137.06	139.00	136.05	138.42	98,655	+1.54(+1.12%)
Oct 14, 2019	136.36	137.38	134.00	136.88	90,651	+0.36(+0.27%)
Oct 11, 2019	134.96	138.71	134.96	136.52	142,553	+3.46(+2.60%)
Oct 10, 2019	131.64	134.17	131.64	133.06	90,220	+1.44(+1.10%)
Oct 09, 2019	132.24	132.24	130.56	131.62	139,054	+0.75(+0.58%)
Oct 08, 2019	133.77	133.77	130.74	130.87	189,721	-3.89(-2.89%)
Oct 07, 2019	133.57	135.78	133.57	134.75	108,050	+0.18(+0.14%)
Oct 04, 2019	132.52	134.96	132.45	134.57	129,261	+2.41(+1.82%)
Oct 03, 2019	131.80	132.71	129.10	132.16	136,439	+0.36(+0.28%)
Oct 02, 2019	134.47	134.94	130.37	131.80	207,227	-3.80(-2.80%)
Oct 01, 2019	139.97	141.23	135.52	135.60	111,160	-4.14(-2.96%)
Sep 30, 2019	138.13	139.96	137.79	139.74	164,692	+1.90(+1.38%)
Sep 27, 2019	138.81	138.81	136.97	137.84	128,319	-0.34(-0.25%)
Sep 26, 2019	137.94	139.03	137.34	138.18	112,038	-0.56(-0.41%)
Sep 25, 2019	136.73	139.22	136.64	138.75	148,203	+2.11(+1.55%)
Sep 24, 2019	138.82	140.27	136.16	136.64	185,993	-2.18(-1.57%)
Sep 23, 2019	136.69	139.44	136.69	138.81	171,339	+1.52(+1.11%)
Sep 20, 2019	139.07	139.80	137.12	137.29	546,141	-1.56(-1.12%)
Sep 19, 2019	138.81	140.45	137.99	138.85	207,260	+0.33(+0.23%)
Sep 18, 2019	138.87	139.33	137.40	138.53	130,397	-0.87(-0.62%)
Sep 17, 2019	138.62	139.83	136.83	139.40	159,328	+0.58(+0.42%)
Sep 16, 2019	138.83	139.91	137.99	138.81	170,882	-0.93(-0.66%)
Sep 13, 2019	139.97	141.74	139.05	139.74	192,164	-0.52(-0.37%)
Sep 12, 2019	141.25	141.33	138.96	140.26	149,752	-0.62(-0.44%)
Sep 11, 2019	139.30	141.00	137.65	140.88	186,789	+1.99(+1.43%)
Sep 10, 2019	135.67	139.03	134.96	138.89	180,939	+2.91(+2.14%)
Sep 09, 2019	132.75	136.01	132.52	135.98	189,948	+3.72(+2.81%)
Sep 06, 2019	133.03	133.89	131.90	132.26	175,941	-0.30(-0.22%)
Sep 05, 2019	129.16	132.85	127.25	132.56	329,795	+5.04(+3.95%)
Sep 04, 2019	127.18	128.19	126.39	127.52	172,337	+1.61(+1.27%)
Sep 03, 2019	129.16	129.77	125.06	125.92	172,074	-3.98(-3.07%)
Aug 30, 2019	130.34	130.67	128.87	129.90	192,583	+0.36(+0.28%)
Aug 29, 2019	128.70	129.72	128.34	129.54	136,188	+2.27(+1.79%)
Aug 28, 2019	126.48	128.38	126.25	127.26	124,227	+0.25(+0.20%)
Aug 27, 2019	126.08	127.73	125.61	127.02	126,007	+1.48(+1.18%)
Aug 26, 2019	126.92	126.92	124.21	125.53	138,514	+0.89(+0.71%)
Aug 23, 2019	127.84	127.84	124.25	124.64	248,883	-3.79(-2.95%)
Aug 22, 2019	127.51	128.76	126.45	128.44	161,046	+1.68(+1.32%)
Aug 21, 2019	120.51	128.91	120.51	126.76	539,418	-2.31(-1.79%)
Aug 20, 2019	130.04	133.36	128.75	129.07	321,448	-1.64(-1.25%)
Aug 19, 2019	132.13	134.22	129.95	130.70	171,095	+0.34(+0.26%)
Aug 16, 2019	127.53	130.64	126.52	130.36	150,946	+4.34(+3.45%)
Aug 15, 2019	127.54	128.36	125.01	126.02	182,111	-1.12(-0.88%)
Aug 14, 2019	129.87	133.50	126.69	127.13	364,262	-5.17(-3.91%)
Aug 13, 2019	129.49	134.26	129.49	132.31	136,487	+2.54(+1.96%)
Aug 12, 2019	130.92	132.04	129.45	129.76	111,020	-1.97(-1.50%)
Aug 09, 2019	132.14	133.01	129.47	131.73	136,040	-0.91(-0.69%)
Aug 08, 2019	129.68	132.85	128.84	132.65	256,697	+4.54(+3.55%)
Aug 07, 2019	125.29	128.36	123.94	128.10	163,199	+1.13(+0.89%)
Aug 06, 2019	126.59	128.88	126.16	126.98	142,917	+1.23(+0.98%)
Aug 05, 2019	126.06	127.54	124.72	125.75	171,063	-3.25(-2.52%)
Aug 02, 2019	131.47	131.85	128.26	129.00	204,586	-2.97(-2.25%)
Aug 01, 2019	135.41	136.23	130.93	131.97	226,633	-2.98(-2.21%)
Jul 31, 2019	136.04	137.01	133.85	134.95	271,930	-0.82(-0.60%)
Jul 30, 2019	132.15	135.85	131.78	135.77	149,901	+2.68(+2.01%)
Jul 29, 2019	135.20	136.16	132.99	133.09	144,639	-2.02(-1.50%)
Jul 26, 2019	133.90	135.64	131.76	135.12	128,902	+0.41(+0.30%)
Jul 25, 2019	136.97	136.97	134.47	134.71	107,905	-1.57(-1.15%)
Jul 24, 2019	133.07	136.87	133.07	136.28	202,057	+2.72(+2.04%)
Jul 23, 2019	132.26	133.68	130.15	133.55	150,694	+1.72(+1.30%)
Jul 22, 2019	131.18	132.55	131.12	131.84	97,719	+0.84(+0.64%)
Jul 19, 2019	130.88	132.69	128.34	131.00	108,118	+0.67(+0.51%)
Jul 18, 2019	131.88	131.88	130.09	130.33	104,479	-1.31(-1.00%)
Jul 17, 2019	132.88	134.31	131.62	131.65	92,108	-1.61(-1.21%)
Jul 16, 2019	132.72	134.00	132.51	133.26	91,408	+0.86(+0.65%)
Jul 15, 2019	132.38	132.85	131.35	132.40	95,539	+0.11(+0.08%)
Jul 12, 2019	129.99	132.63	129.82	132.29	121,659	+2.94(+2.28%)
Jul 11, 2019	128.19	129.42	127.66	129.35	77,640	+1.28(+1.00%)
Jul 10, 2019	129.53	130.27	128.03	128.07	173,102	-0.70(-0.54%)
Jul 09, 2019	128.96	129.41	127.56	128.77	131,327	-1.08(-0.83%)
Jul 08, 2019	131.26	132.80	129.45	129.85	133,646	-2.25(-1.70%)
Jul 05, 2019	133.00	133.00	128.88	132.09	204,586	-2.08(-1.55%)
Jul 03, 2019	133.92	134.53	133.57	134.17	82,506	+0.81(+0.61%)
Jul 02, 2019	133.48	134.44	132.31	133.36	109,633	-1.55(-1.15%)
Jul 01, 2019	136.47	138.10	133.68	134.91	200,068	+0.29(+0.22%)
Jun 28, 2019	132.45	135.09	132.45	134.62	341,361	+2.50(+1.89%)
Jun 27, 2019	129.96	132.23	129.38	132.12	129,556	+2.61(+2.02%)
Jun 26, 2019	128.87	130.10	128.61	129.51	160,506	+1.34(+1.05%)
Jun 25, 2019	128.86	129.40	128.03	128.17	146,427	-0.59(-0.46%)
Jun 24, 2019	129.19	129.99	128.49	128.76	99,043	-0.53(-0.41%)
Jun 21, 2019	129.28	129.68	127.69	129.29	230,828	-0.09(-0.07%)
Jun 20, 2019	128.39	129.46	126.90	129.38	115,697	+2.68(+2.11%)
Jun 19, 2019	126.16	126.97	125.19	126.70	112,468	+0.59(+0.47%)
Jun 18, 2019	123.78	126.93	123.77	126.11	102,115	+2.95(+2.40%)
Jun 17, 2019	123.96	124.23	122.82	123.16	114,835	-0.80(-0.65%)
Jun 14, 2019	127.32	127.32	123.82	123.96	139,924	-3.55(-2.79%)
Jun 13, 2019	127.38	128.05	126.64	127.51	101,744	+0.58(+0.46%)
Jun 12, 2019	126.84	127.91	125.90	126.93	147,392	-0.29(-0.22%)
Jun 11, 2019	129.33	130.41	127.04	127.22	126,310	-0.98(-0.77%)
Jun 10, 2019	126.88	129.35	126.76	128.20	140,968	+2.13(+1.69%)
Jun 07, 2019	125.86	127.24	125.40	126.07	103,500	+0.95(+0.76%)
Jun 06, 2019	124.59	125.94	124.00	125.12	116,001	+0.45(+0.36%)
Jun 05, 2019	123.90	126.11	122.47	124.67	188,733	+1.39(+1.13%)
Jun 04, 2019	120.60	123.72	120.60	123.28	236,307	+3.53(+2.95%)
Jun 03, 2019	119.47	121.12	118.99	119.75	309,860	+0.08(+0.06%)
May 31, 2019	119.69	120.99	119.34	119.67	190,940	-1.56(-1.29%)
May 30, 2019	121.22	122.88	120.75	121.23	124,927	+0.03(+0.02%)
May 29, 2019	120.05	121.95	120.05	121.21	135,488	+0.31(+0.26%)
May 28, 2019	122.15	123.49	120.80	120.89	252,417	-1.02(-0.84%)
May 24, 2019	123.12	123.12	121.22	121.91	155,670	-0.39(-0.32%)
May 23, 2019	123.51	123.51	121.36	122.30	242,917	-2.38(-1.90%)
May 22, 2019	126.30	126.78	123.66	124.68	217,425	-2.50(-1.96%)
May 21, 2019	121.85	127.93	121.65	127.18	643,593	+3.11(+2.50%)
May 20, 2019	126.73	127.75	123.89	124.07	598,673	-4.41(-3.43%)
May 17, 2019	129.87	130.66	128.43	128.48	289,980	-2.88(-2.19%)
May 16, 2019	131.52	132.21	130.87	131.36	259,034	+0.29(+0.23%)
May 15, 2019	129.47	131.93	128.30	131.06	251,664	+0.21(+0.16%)
May 14, 2019	131.41	132.05	130.50	130.85	184,996	-0.22(-0.17%)
May 13, 2019	133.26	133.29	130.54	131.07	157,996	-4.75(-3.50%)
May 10, 2019	135.23	136.19	132.64	135.82	163,041	-0.30(-0.22%)
May 09, 2019	135.93	136.74	134.26	136.12	151,347	-1.03(-0.75%)
May 08, 2019	137.57	138.65	136.88	137.15	132,947	-0.70(-0.51%)
May 07, 2019	138.84	138.84	135.86	137.85	121,216	-2.39(-1.71%)
May 06, 2019	138.86	140.96	138.23	140.25	206,137	-1.18(-0.83%)
May 03, 2019	138.94	141.63	138.77	141.43	138,306	+3.37(+2.44%)
May 02, 2019	136.82	138.26	135.89	138.05	125,779	+0.97(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.