iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

354.19 USD -0.05 (-0.01%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 218.78 233.31 218.12 231.79 1,597,200 +5.11(+2.25%)
Feb 27, 2020 230.58 235.31 226.27 226.68 1,375,694 -10.97(-4.62%)
Feb 26, 2020 239.28 242.87 236.20 237.65 1,508,698 +0.32(+0.13%)
Feb 25, 2020 247.90 248.27 235.91 237.33 1,707,421 -7.29(-2.98%)
Feb 24, 2020 244.87 248.36 243.00 244.62 1,259,418 -12.31(-4.79%)
Feb 21, 2020 262.96 263.19 255.91 256.93 826,400 -7.87(-2.97%)
Feb 20, 2020 267.86 268.57 260.90 264.80 767,084 -3.90(-1.45%)
Feb 19, 2020 265.42 269.20 265.42 268.70 525,084 +6.61(+2.52%)
Feb 18, 2020 261.47 262.51 260.09 262.09 803,509 -3.41(-1.28%)
Feb 14, 2020 268.48 269.36 264.17 265.50 455,600 -0.89(-0.33%)
Feb 13, 2020 263.91 268.12 263.59 266.39 559,980 +0.28(+0.11%)
Feb 12, 2020 265.00 266.50 264.76 266.11 515,409 +4.04(+1.54%)
Feb 11, 2020 259.37 263.59 259.37 262.07 375,950 +5.19(+2.02%)
Feb 10, 2020 250.97 257.02 250.97 256.88 403,845 +3.55(+1.40%)
Feb 07, 2020 256.40 256.85 253.02 253.33 516,900 -6.12(-2.36%)
Feb 06, 2020 259.21 259.58 256.32 259.45 355,690 +0.15(+0.06%)
Feb 05, 2020 258.29 259.74 255.47 259.30 669,690 +5.84(+2.30%)
Feb 04, 2020 252.33 253.84 251.07 253.46 821,672 +7.68(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.