Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	153.62	154.80	153.43	154.39	9,842,381	-0.10(-0.06%)
Jul 30, 2020	154.43	154.62	154.16	154.49	10,383,903	+1.01(+0.66%)
Jul 29, 2020	153.53	153.84	152.56	153.48	7,457,118	-0.26(-0.17%)
Jul 28, 2020	153.07	153.79	152.97	153.74	9,436,460	+1.06(+0.69%)
Jul 27, 2020	153.71	153.75	152.57	152.68	6,807,814	-0.57(-0.37%)
Jul 24, 2020	152.59	153.41	152.46	153.25	8,330,060	-0.01(-0.01%)
Jul 23, 2020	152.51	153.38	152.11	153.26	11,597,696	+1.77(+1.17%)
Jul 22, 2020	151.91	152.09	151.40	151.49	7,301,381	+0.45(+0.30%)
Jul 21, 2020	151.05	151.43	150.84	151.04	9,364,459	+0.09(+0.06%)
Jul 20, 2020	151.24	151.34	150.59	150.95	7,650,470	+0.37(+0.25%)
Jul 17, 2020	151.02	151.14	150.30	150.58	9,470,116	-0.32(-0.21%)
Jul 16, 2020	151.14	151.47	150.81	150.89	10,086,958	+0.71(+0.47%)
Jul 15, 2020	149.80	150.73	149.72	150.18	8,684,116	-0.70(-0.47%)
Jul 14, 2020	151.62	151.81	150.76	150.88	12,560,389	+0.22(+0.14%)
Jul 13, 2020	149.42	150.74	149.18	150.67	8,919,247	+0.50(+0.33%)
Jul 10, 2020	151.63	151.87	150.02	150.17	9,390,590	-0.76(-0.50%)
Jul 09, 2020	148.66	151.18	148.61	150.93	14,812,064	+2.50(+1.68%)
Jul 08, 2020	148.36	148.90	147.91	148.43	8,034,029	-0.73(-0.49%)
Jul 07, 2020	147.54	149.28	147.34	149.16	14,167,832	+2.07(+1.41%)
Jul 06, 2020	146.56	147.18	146.04	147.09	8,829,633	-0.60(-0.41%)
Jul 02, 2020	146.89	147.83	146.48	147.70	8,417,672	+0.15(+0.10%)
Jul 01, 2020	146.99	147.67	146.40	147.54	14,599,530	-0.29(-0.19%)
Jun 30, 2020	149.00	149.06	147.43	147.83	16,456,493	-0.72(-0.49%)
Jun 29, 2020	148.66	149.04	148.24	148.55	8,066,783	-0.47(-0.31%)
Jun 26, 2020	148.12	149.08	148.06	149.02	13,439,111	+1.58(+1.07%)
Jun 25, 2020	148.08	148.21	147.35	147.44	12,161,936	+0.42(+0.29%)
Jun 24, 2020	145.67	147.07	145.66	147.02	12,681,456	+1.56(+1.07%)
Jun 23, 2020	145.62	146.15	145.30	145.46	10,075,883	-1.00(-0.68%)
Jun 22, 2020	147.16	147.37	146.15	146.46	10,334,774	+0.02(+0.01%)
Jun 19, 2020	145.19	146.54	145.11	146.44	9,498,518	+0.12(+0.08%)
Jun 18, 2020	146.13	146.52	145.74	146.32	8,528,070	+1.53(+1.06%)
Jun 17, 2020	144.53	144.98	143.69	144.79	7,887,493	+0.59(+0.41%)
Jun 16, 2020	143.75	145.40	143.12	144.20	15,192,900	-2.25(-1.53%)
Jun 15, 2020	147.79	148.09	146.22	146.44	8,605,276	+0.08(+0.06%)
Jun 12, 2020	146.46	147.59	146.14	146.36	10,774,531	-1.43(-0.96%)
Jun 11, 2020	147.21	148.10	146.66	147.79	18,945,342	+2.74(+1.89%)
Jun 10, 2020	143.60	145.10	143.43	145.04	14,564,833	+2.12(+1.48%)
Jun 09, 2020	143.43	143.96	142.75	142.93	10,085,359	+1.61(+1.14%)
Jun 08, 2020	139.84	141.45	139.82	141.32	11,473,315	+0.54(+0.38%)
Jun 05, 2020	139.43	140.82	138.12	140.78	19,714,606	-1.01(-0.71%)
Jun 04, 2020	143.31	143.39	141.74	141.79	15,566,711	-2.08(-1.45%)
Jun 03, 2020	144.45	144.59	143.33	143.87	13,589,352	-1.94(-1.33%)
Jun 02, 2020	145.79	146.17	145.41	145.81	12,771,075	-0.53(-0.36%)
Jun 01, 2020	146.18	146.49	145.79	146.34	14,795,199	-0.99(-0.67%)
May 29, 2020	146.54	147.78	146.22	147.34	16,279,615	+1.05(+0.71%)
May 28, 2020	145.87	146.42	145.60	146.29	11,406,289	-0.54(-0.37%)
May 27, 2020	146.61	147.62	146.43	146.83	8,934,686	-0.27(-0.18%)
May 26, 2020	147.44	147.51	146.79	147.10	8,992,312	-2.00(-1.34%)
May 22, 2020	148.35	149.22	148.25	149.10	5,503,669	+0.89(+0.60%)
May 21, 2020	148.48	148.93	147.97	148.21	9,904,367	+0.37(+0.25%)
May 20, 2020	146.96	148.34	146.70	147.84	12,132,847	+0.44(+0.30%)
May 19, 2020	146.37	147.43	146.34	147.40	9,592,306	+0.55(+0.37%)
May 18, 2020	148.54	148.65	146.28	146.85	11,184,786	-3.30(-2.20%)
May 15, 2020	151.58	151.75	149.80	150.15	8,022,779	-0.39(-0.26%)
May 14, 2020	150.69	151.44	150.45	150.53	11,192,371	+1.46(+0.98%)
May 13, 2020	148.69	149.77	148.45	149.07	14,773,022	+1.04(+0.70%)
May 12, 2020	146.95	148.54	146.92	148.04	11,163,960	+1.50(+1.03%)
May 11, 2020	147.40	147.90	145.99	146.53	9,674,908	-1.15(-0.78%)
May 08, 2020	148.15	148.97	147.42	147.69	9,027,403	-1.95(-1.30%)
May 07, 2020	147.31	149.84	147.11	149.63	10,176,482	+2.46(+1.67%)
May 06, 2020	147.01	147.38	145.95	147.17	16,344,649	-2.41(-1.61%)
May 05, 2020	149.12	149.75	148.85	149.59	8,695,906	-0.96(-0.64%)
May 04, 2020	150.91	151.02	149.94	150.55	9,216,561	-0.71(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.