Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.18	84.18	84.18	426,822	+1.10(+1.33%)
Dec 30, 2020	82.80	83.91	82.31	83.08	426,822	+0.01(+0.01%)
Dec 29, 2020	83.91	83.92	82.64	83.07	553,794	-0.52(-0.62%)
Dec 28, 2020	83.23	84.59	83.00	83.59	694,152	+0.80(+0.97%)
Dec 24, 2020	83.36	83.36	81.51	82.78	297,950	-0.36(-0.43%)
Dec 23, 2020	82.57	84.08	82.51	83.14	652,714	+1.26(+1.53%)
Dec 22, 2020	82.21	82.65	81.35	81.89	1,146,809	-0.41(-0.49%)
Dec 21, 2020	82.63	83.74	80.31	82.29	1,112,478	-0.77(-0.92%)
Dec 18, 2020	83.91	83.96	82.51	83.06	2,131,126	-0.18(-0.22%)
Dec 17, 2020	82.17	83.26	81.47	83.24	1,100,073	+1.18(+1.44%)
Dec 16, 2020	81.96	82.37	81.21	82.06	925,584	+0.05(+0.07%)
Dec 15, 2020	81.23	82.67	80.08	82.01	1,291,253	+1.94(+2.43%)
Dec 14, 2020	82.81	83.04	79.95	80.06	1,148,928	-1.37(-1.69%)
Dec 11, 2020	81.20	81.71	80.18	81.44	1,448,705	-1.46(-1.77%)
Dec 10, 2020	83.24	83.24	81.73	82.90	1,331,814	-0.72(-0.86%)
Dec 09, 2020	84.97	85.77	82.99	83.62	1,308,171	-1.26(-1.49%)
Dec 08, 2020	83.62	85.07	83.62	84.89	795,706	+0.19(+0.22%)
Dec 07, 2020	84.39	84.76	83.38	84.70	681,236	-0.35(-0.41%)
Dec 04, 2020	84.62	85.54	84.05	85.05	1,320,656	+1.63(+1.96%)
Dec 03, 2020	84.35	84.43	82.97	83.42	1,256,800	-0.82(-0.97%)
Dec 02, 2020	83.19	84.41	82.62	84.23	1,252,130	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.