Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.52	81.85	80.46	80.66	2,848,266	-0.44(-0.54%)
Nov 27, 2020	81.16	81.38	80.49	81.10	308,600	-0.05(-0.06%)
Nov 25, 2020	81.73	82.24	81.14	81.15	595,300	-0.67(-0.82%)
Nov 24, 2020	80.84	82.14	80.67	81.82	710,112	+1.72(+2.15%)
Nov 23, 2020	80.20	80.50	79.51	80.10	619,492	+0.34(+0.43%)
Nov 20, 2020	80.16	80.87	79.26	79.76	718,900	-0.38(-0.47%)
Nov 19, 2020	79.51	80.83	78.69	80.14	961,325	+0.95(+1.20%)
Nov 18, 2020	81.14	81.45	79.15	79.19	657,595	-2.04(-2.51%)
Nov 17, 2020	80.71	81.80	79.87	81.23	437,152	+0.03(+0.04%)
Nov 16, 2020	80.25	81.28	79.15	81.20	581,123	+1.62(+2.04%)
Nov 13, 2020	78.59	79.64	78.13	79.58	448,600	+1.75(+2.25%)
Nov 12, 2020	78.32	79.24	77.43	77.83	344,632	-0.69(-0.88%)
Nov 11, 2020	79.04	79.46	77.81	78.52	498,897	-0.13(-0.17%)
Nov 10, 2020	76.90	79.16	76.90	78.65	760,262	+1.67(+2.17%)
Nov 09, 2020	78.76	80.32	76.22	76.98	1,068,268	+1.71(+2.27%)
Nov 06, 2020	75.23	76.08	75.19	75.27	772,400	+0.16(+0.21%)
Nov 05, 2020	75.06	75.44	73.56	75.11	725,354	+1.30(+1.76%)
Nov 04, 2020	73.52	76.00	73.50	73.81	864,647	+0.87(+1.19%)
Nov 03, 2020	71.95	73.43	71.92	72.94	633,857	+2.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.