Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.99	56.79	54.73	55.51	2,850,499	-1.12(-1.98%)
Mar 30, 2020	55.32	57.17	54.03	56.63	1,596,250	+2.13(+3.91%)
Mar 27, 2020	53.01	55.98	52.59	54.50	1,257,400	-0.78(-1.41%)
Mar 26, 2020	52.62	55.75	51.48	55.28	1,607,142	+3.19(+6.12%)
Mar 25, 2020	48.25	53.06	46.80	52.09	1,679,011	+3.12(+6.37%)
Mar 24, 2020	48.05	49.98	45.89	48.97	1,217,885	+2.49(+5.36%)
Mar 23, 2020	48.81	51.14	44.68	46.48	2,040,349	-2.37(-4.85%)
Mar 20, 2020	56.84	57.13	48.00	48.85	2,453,200	-7.66(-13.56%)
Mar 19, 2020	54.44	59.58	53.17	56.51	1,586,644	+1.92(+3.52%)
Mar 18, 2020	55.10	56.72	52.07	54.59	3,258,121	-3.37(-5.81%)
Mar 17, 2020	51.20	58.40	49.03	57.96	2,398,967	+7.44(+14.73%)
Mar 16, 2020	49.91	52.39	47.57	50.52	1,621,187	-2.63(-4.95%)
Mar 13, 2020	52.69	53.85	49.88	53.15	1,467,300	+3.18(+6.36%)
Mar 12, 2020	52.56	53.58	49.60	49.97	2,070,164	-5.76(-10.34%)
Mar 11, 2020	56.52	57.18	54.94	55.73	1,111,877	-2.18(-3.76%)
Mar 10, 2020	59.96	60.31	55.59	57.91	1,734,874	-0.64(-1.09%)
Mar 09, 2020	58.25	60.06	52.91	58.55	2,245,800	-3.70(-5.94%)
Mar 06, 2020	60.60	62.50	59.54	62.25	1,673,900	+0.43(+0.70%)
Mar 05, 2020	62.45	62.89	61.14	61.82	1,295,348	-2.74(-4.24%)
Mar 04, 2020	62.00	64.66	60.42	64.56	1,618,515	+0.75(+1.18%)
Mar 03, 2020	64.59	67.00	63.38	63.81	1,586,266	-0.51(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.