Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.43	79.43	79.43	445,974	+0.75(+0.95%)
Dec 30, 2020	79.33	79.78	78.53	78.68	445,974	-0.26(-0.33%)
Dec 29, 2020	79.01	79.18	78.22	78.94	520,693	+0.59(+0.75%)
Dec 28, 2020	78.74	78.96	77.57	78.35	631,326	+0.32(+0.41%)
Dec 24, 2020	77.42	78.09	76.72	78.03	235,800	+0.45(+0.58%)
Dec 23, 2020	77.94	78.53	77.26	77.58	587,945	-0.18(-0.23%)
Dec 22, 2020	78.63	78.86	77.13	77.76	1,314,173	-0.96(-1.22%)
Dec 21, 2020	78.14	78.86	77.04	78.72	967,934	-0.70(-0.88%)
Dec 18, 2020	78.61	79.60	77.63	79.42	2,231,800	+0.51(+0.65%)
Dec 17, 2020	77.83	79.30	77.82	78.91	1,343,955	+1.12(+1.44%)
Dec 16, 2020	76.55	77.83	76.26	77.79	1,140,678	+1.22(+1.59%)
Dec 15, 2020	75.98	77.38	75.52	76.57	837,394	+1.04(+1.38%)
Dec 14, 2020	76.42	76.76	75.48	75.53	673,219	-0.84(-1.10%)
Dec 11, 2020	75.90	76.55	75.52	76.37	761,100	+0.22(+0.29%)
Dec 10, 2020	76.91	77.42	75.92	76.15	985,327	-0.60(-0.78%)
Dec 09, 2020	78.96	79.53	76.57	76.75	1,108,082	-2.21(-2.80%)
Dec 08, 2020	78.66	80.53	77.15	78.96	1,823,291	-1.43(-1.78%)
Dec 07, 2020	80.02	80.92	79.80	80.39	1,605,675	+0.60(+0.75%)
Dec 04, 2020	78.67	79.84	78.67	79.79	1,225,500	+1.19(+1.51%)
Dec 03, 2020	79.23	79.79	78.19	78.60	1,028,367	-1.28(-1.60%)
Dec 02, 2020	81.54	81.99	79.22	79.88	964,226	-1.72(-2.11%)
Dec 01, 2020	80.70	81.68	80.00	81.60	857,307	+0.94(+1.17%)
Nov 30, 2020	81.52	81.85	80.46	80.66	2,848,266	-0.44(-0.54%)
Nov 27, 2020	81.16	81.38	80.49	81.10	308,600	-0.05(-0.06%)
Nov 25, 2020	81.73	82.24	81.14	81.15	595,300	-0.67(-0.82%)
Nov 24, 2020	80.84	82.14	80.67	81.82	710,112	+1.72(+2.15%)
Nov 23, 2020	80.20	80.50	79.51	80.10	619,492	+0.34(+0.43%)
Nov 20, 2020	80.16	80.87	79.26	79.76	718,900	-0.38(-0.47%)
Nov 19, 2020	79.51	80.83	78.69	80.14	961,325	+0.95(+1.20%)
Nov 18, 2020	81.14	81.45	79.15	79.19	657,595	-2.04(-2.51%)
Nov 17, 2020	80.71	81.80	79.87	81.23	437,152	+0.03(+0.04%)
Nov 16, 2020	80.25	81.28	79.15	81.20	581,123	+1.62(+2.04%)
Nov 13, 2020	78.59	79.64	78.13	79.58	448,600	+1.75(+2.25%)
Nov 12, 2020	78.32	79.24	77.43	77.83	344,632	-0.69(-0.88%)
Nov 11, 2020	79.04	79.46	77.81	78.52	498,897	-0.13(-0.17%)
Nov 10, 2020	76.90	79.16	76.90	78.65	760,262	+1.67(+2.17%)
Nov 09, 2020	78.76	80.32	76.22	76.98	1,068,268	+1.71(+2.27%)
Nov 06, 2020	75.23	76.08	75.19	75.27	772,400	+0.16(+0.21%)
Nov 05, 2020	75.06	75.44	73.56	75.11	725,354	+1.30(+1.76%)
Nov 04, 2020	73.52	76.00	73.50	73.81	864,647	+0.87(+1.19%)
Nov 03, 2020	71.95	73.43	71.92	72.94	633,857	+2.08(+2.94%)
Nov 02, 2020	70.52	71.96	70.24	70.86	847,176	+1.15(+1.65%)
Oct 30, 2020	69.28	70.43	68.90	69.71	1,199,700	+0.09(+0.13%)
Oct 29, 2020	69.37	70.12	68.72	69.62	779,668	-0.01(-0.01%)
Oct 28, 2020	71.51	71.77	69.59	69.63	853,852	-2.66(-3.68%)
Oct 27, 2020	73.02	73.24	72.11	72.29	616,502	-0.47(-0.65%)
Oct 26, 2020	73.77	73.90	72.20	72.76	694,355	-1.64(-2.20%)
Oct 23, 2020	75.73	76.06	74.17	74.40	624,700	-0.78(-1.04%)
Oct 22, 2020	75.06	75.59	74.68	75.18	709,008	+0.44(+0.59%)
Oct 21, 2020	74.28	75.18	74.28	74.74	713,429	+0.27(+0.36%)
Oct 20, 2020	74.90	75.50	74.24	74.47	631,270	+0.13(+0.17%)
Oct 19, 2020	75.96	76.50	74.22	74.34	841,192	-1.61(-2.12%)
Oct 16, 2020	76.51	77.25	75.71	75.95	831,700	-0.31(-0.41%)
Oct 15, 2020	76.66	76.95	76.01	76.26	761,554	-1.23(-1.59%)
Oct 14, 2020	77.67	78.53	77.18	77.49	602,313	-0.60(-0.77%)
Oct 13, 2020	78.08	78.72	77.73	78.09	660,691	-0.89(-1.13%)
Oct 12, 2020	78.28	79.32	78.14	78.98	988,579	+0.56(+0.71%)
Oct 09, 2020	78.17	78.66	78.04	78.42	708,900	+0.42(+0.54%)
Oct 08, 2020	77.43	78.10	76.91	78.00	588,783	+0.85(+1.10%)
Oct 07, 2020	76.66	77.73	76.15	77.15	654,584	+0.99(+1.30%)
Oct 06, 2020	76.46	77.12	76.07	76.16	834,146	-0.24(-0.31%)
Oct 05, 2020	75.92	76.55	75.26	76.40	525,808	+0.77(+1.02%)
Oct 02, 2020	74.87	76.18	74.87	75.63	1,115,600	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.