Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.34	27.34	26.74	26.81	48,846	-0.57(-2.07%)
Jan 30, 2020	27.26	27.37	27.02	27.37	24,946	-0.02(-0.08%)
Jan 29, 2020	27.71	27.71	27.39	27.39	41,464	-0.30(-1.08%)
Jan 28, 2020	27.57	27.74	27.51	27.69	42,426	+0.25(+0.93%)
Jan 27, 2020	27.47	27.56	27.32	27.44	25,522	-0.40(-1.44%)
Jan 24, 2020	28.37	28.37	27.70	27.84	124,036	-0.51(-1.80%)
Jan 23, 2020	28.41	28.41	28.12	28.35	13,331	-0.09(-0.32%)
Jan 22, 2020	28.47	28.58	28.39	28.44	42,482	+0.02(+0.07%)
Jan 21, 2020	28.59	28.59	28.38	28.42	48,528	-0.22(-0.76%)
Jan 17, 2020	28.59	28.66	28.59	28.64	38,198	+0.04(+0.14%)
Jan 16, 2020	28.52	28.61	28.52	28.60	29,468	+0.26(+0.92%)
Jan 15, 2020	28.35	28.48	28.31	28.34	47,423	+0.00(+0.01%)
Jan 14, 2020	28.13	28.41	28.13	28.34	211,424	+0.26(+0.92%)
Jan 13, 2020	28.12	28.13	27.97	28.08	71,151	+0.05(+0.20%)
Jan 10, 2020	28.21	28.21	27.99	28.02	57,407	-0.09(-0.30%)
Jan 09, 2020	28.25	28.25	28.04	28.11	62,502	-0.04(-0.15%)
Jan 08, 2020	28.06	28.25	28.01	28.15	48,306	+0.02(+0.07%)
Jan 07, 2020	27.96	28.15	27.95	28.13	34,229	+0.07(+0.26%)
Jan 06, 2020	27.86	28.06	27.86	28.06	55,236	-0.05(-0.16%)
Jan 03, 2020	28.02	28.11	28.00	28.11	50,712	-0.27(-0.96%)
Jan 02, 2020	28.54	28.54	28.17	28.38	25,978	+0.07(+0.26%)
Dec 31, 2019	28.21	28.35	28.21	28.31	21,514	+0.11(+0.40%)
Dec 30, 2019	28.45	28.45	28.19	28.19	22,964	-0.18(-0.63%)
Dec 27, 2019	28.54	28.54	28.37	28.37	14,379	-0.07(-0.24%)
Dec 26, 2019	28.51	28.53	28.44	28.44	9,031	-0.02(-0.08%)
Dec 24, 2019	28.52	28.52	28.41	28.46	3,183	-0.06(-0.21%)
Dec 23, 2019	28.60	28.60	28.47	28.52	18,958	+0.06(+0.21%)
Dec 20, 2019	28.41	28.50	28.37	28.46	21,653	+0.21(+0.75%)
Dec 19, 2019	28.25	28.32	28.24	28.25	46,990	+0.03(+0.10%)
Dec 18, 2019	28.28	28.29	28.19	28.22	48,486	-0.05(-0.17%)
Dec 17, 2019	28.40	28.40	28.23	28.27	30,773	-0.03(-0.09%)
Dec 16, 2019	28.34	28.46	28.30	28.30	15,935	+0.14(+0.50%)
Dec 13, 2019	28.32	28.54	28.15	28.15	26,625	-0.21(-0.75%)
Dec 12, 2019	27.97	28.42	27.97	28.37	15,146	+0.35(+1.25%)
Dec 11, 2019	27.93	28.03	27.93	28.02	39,483	+0.11(+0.40%)
Dec 10, 2019	27.81	27.96	27.81	27.91	19,742	+0.00(+0.00%)
Dec 09, 2019	28.01	28.04	27.91	27.91	21,723	-0.03(-0.12%)
Dec 06, 2019	27.82	28.02	27.82	27.94	25,962	+0.24(+0.86%)
Dec 05, 2019	27.63	27.71	27.63	27.70	38,519	+0.04(+0.15%)
Dec 04, 2019	27.63	27.79	27.60	27.66	27,168	+0.14(+0.49%)
Dec 03, 2019	27.46	27.53	27.32	27.53	32,539	-0.28(-1.00%)
Dec 02, 2019	28.06	28.06	27.80	27.80	54,332	-0.17(-0.61%)
Nov 29, 2019	28.08	28.08	27.95	27.98	7,181	-0.15(-0.53%)
Nov 27, 2019	28.04	28.14	27.99	28.12	23,863	+0.12(+0.43%)
Nov 26, 2019	28.12	28.12	27.94	28.00	41,251	-0.06(-0.22%)
Nov 25, 2019	27.90	28.07	27.81	28.06	51,205	+0.31(+1.13%)
Nov 22, 2019	27.62	27.78	27.60	27.75	36,347	+0.15(+0.55%)
Nov 21, 2019	27.63	27.68	27.52	27.60	20,961	+0.02(+0.07%)
Nov 20, 2019	27.67	27.75	27.45	27.58	61,862	-0.22(-0.78%)
Nov 19, 2019	27.85	27.85	27.70	27.80	49,798	-0.06(-0.22%)
Nov 18, 2019	27.91	27.91	27.76	27.86	14,253	-0.02(-0.09%)
Nov 15, 2019	27.89	27.92	27.79	27.88	45,075	+0.21(+0.75%)
Nov 14, 2019	27.66	27.69	27.55	27.68	26,252	+0.02(+0.08%)
Nov 13, 2019	27.61	27.78	27.61	27.65	51,035	-0.12(-0.42%)
Nov 12, 2019	27.84	27.96	27.73	27.77	35,737	-0.07(-0.27%)
Nov 11, 2019	27.80	27.84	27.65	27.84	19,929	+0.01(+0.02%)
Nov 08, 2019	27.53	27.84	27.53	27.84	19,112	+0.18(+0.64%)
Nov 07, 2019	27.66	27.72	27.59	27.66	31,002	+0.24(+0.87%)
Nov 06, 2019	27.57	27.57	27.36	27.42	44,922	-0.11(-0.41%)
Nov 05, 2019	27.46	27.65	27.46	27.53	67,196	+0.10(+0.36%)
Nov 04, 2019	27.31	27.44	27.31	27.44	102,423	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.