Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.150 | 7.240 | 7.150 | 7.190 | 229,400 | -0.02(-0.28%) |
Oct 29, 2020 | 7.150 | 7.210 | 7.130 | 7.210 | 137,401 | +0.07(+0.98%) |
Oct 28, 2020 | 7.210 | 7.260 | 7.080 | 7.140 | 319,306 | -0.12(-1.65%) |
Oct 27, 2020 | 7.250 | 7.300 | 7.250 | 7.260 | 79,429 | +0.00(+0.00%) |
Oct 26, 2020 | 7.290 | 7.320 | 7.250 | 7.260 | 171,079 | -0.08(-1.09%) |
Oct 23, 2020 | 7.350 | 7.360 | 7.320 | 7.340 | 156,200 | +0.01(+0.14%) |
Oct 22, 2020 | 7.300 | 7.340 | 7.270 | 7.330 | 600,734 | +0.03(+0.41%) |
Oct 21, 2020 | 7.340 | 7.340 | 7.300 | 7.300 | 111,497 | -0.03(-0.41%) |
Oct 20, 2020 | 7.280 | 7.330 | 7.280 | 7.330 | 83,871 | +0.07(+0.96%) |
Oct 19, 2020 | 7.300 | 7.330 | 7.240 | 7.260 | 212,404 | -0.05(-0.68%) |
Oct 16, 2020 | 7.360 | 7.380 | 7.310 | 7.310 | 208,200 | -0.05(-0.68%) |
Oct 15, 2020 | 7.370 | 7.391 | 7.350 | 7.360 | 192,495 | -0.08(-1.08%) |
Oct 14, 2020 | 7.440 | 7.470 | 7.420 | 7.440 | 90,882 | +0.00(+0.00%) |
Oct 13, 2020 | 7.460 | 7.470 | 7.390 | 7.440 | 160,997 | -0.12(-1.59%) |
Oct 12, 2020 | 7.550 | 7.560 | 7.530 | 7.560 | 90,856 | +0.02(+0.27%) |
Oct 09, 2020 | 7.490 | 7.540 | 7.490 | 7.540 | 185,200 | +0.04(+0.53%) |
Oct 08, 2020 | 7.480 | 7.510 | 7.480 | 7.500 | 101,433 | +0.02(+0.27%) |
Oct 07, 2020 | 7.490 | 7.497 | 7.470 | 7.480 | 79,010 | +0.02(+0.27%) |
Oct 06, 2020 | 7.460 | 7.500 | 7.450 | 7.460 | 147,768 | -0.02(-0.27%) |
Oct 05, 2020 | 7.440 | 7.490 | 7.430 | 7.480 | 192,513 | +0.04(+0.54%) |
Oct 02, 2020 | 7.370 | 7.440 | 7.357 | 7.440 | 81,500 | +0.04(+0.54%) |
Oct 01, 2020 | 7.390 | 7.420 | 7.350 | 7.400 | 378,111 | +0.10(+1.37%) |
Sep 30, 2020 | 7.370 | 7.390 | 7.300 | 7.300 | 278,625 | -0.05(-0.68%) |
Sep 29, 2020 | 7.380 | 7.380 | 7.310 | 7.350 | 186,758 | -0.01(-0.14%) |
Sep 28, 2020 | 7.310 | 7.361 | 7.295 | 7.360 | 179,495 | +0.10(+1.38%) |
Sep 25, 2020 | 7.260 | 7.280 | 7.220 | 7.260 | 183,300 | -0.03(-0.41%) |
Sep 24, 2020 | 7.370 | 7.370 | 7.270 | 7.290 | 353,046 | -0.08(-1.09%) |
Sep 23, 2020 | 7.470 | 7.490 | 7.355 | 7.370 | 155,088 | -0.09(-1.21%) |
Sep 22, 2020 | 7.490 | 7.510 | 7.460 | 7.460 | 160,843 | -0.04(-0.60%) |
Sep 21, 2020 | 7.550 | 7.550 | 7.460 | 7.505 | 126,371 | -0.04(-0.60%) |
Sep 18, 2020 | 7.530 | 7.570 | 7.523 | 7.550 | 232,600 | +0.02(+0.27%) |
Sep 17, 2020 | 7.520 | 7.560 | 7.510 | 7.530 | 125,192 | -0.03(-0.40%) |
Sep 16, 2020 | 7.530 | 7.560 | 7.530 | 7.560 | 66,991 | +0.04(+0.53%) |
Sep 15, 2020 | 7.520 | 7.560 | 7.480 | 7.520 | 125,084 | +0.02(+0.27%) |
Sep 14, 2020 | 7.470 | 7.510 | 7.460 | 7.500 | 115,895 | +0.02(+0.27%) |
Sep 11, 2020 | 7.490 | 7.530 | 7.460 | 7.480 | 135,900 | -0.06(-0.80%) |
Sep 10, 2020 | 7.500 | 7.600 | 7.500 | 7.540 | 377,823 | +0.04(+0.53%) |
Sep 09, 2020 | 7.440 | 7.500 | 7.420 | 7.500 | 80,076 | +0.08(+1.08%) |
Sep 08, 2020 | 7.450 | 7.470 | 7.392 | 7.420 | 95,516 | -0.05(-0.67%) |
Sep 04, 2020 | 7.520 | 7.540 | 7.420 | 7.470 | 133,000 | -0.04(-0.53%) |
Sep 03, 2020 | 7.570 | 7.590 | 7.480 | 7.510 | 150,824 | -0.06(-0.79%) |
Sep 02, 2020 | 7.580 | 7.610 | 7.560 | 7.570 | 184,651 | +0.01(+0.13%) |
Sep 01, 2020 | 7.520 | 7.560 | 7.510 | 7.560 | 190,629 | +0.05(+0.67%) |
Aug 31, 2020 | 7.540 | 7.540 | 7.480 | 7.510 | 129,697 | -0.02(-0.27%) |
Aug 28, 2020 | 7.570 | 7.570 | 7.490 | 7.530 | 201,700 | -0.02(-0.26%) |
Aug 27, 2020 | 7.580 | 7.590 | 7.540 | 7.550 | 112,437 | -0.03(-0.40%) |
Aug 26, 2020 | 7.540 | 7.580 | 7.540 | 7.580 | 123,892 | +0.02(+0.26%) |
Aug 25, 2020 | 7.530 | 7.560 | 7.520 | 7.560 | 102,379 | +0.02(+0.27%) |
Aug 24, 2020 | 7.570 | 7.580 | 7.500 | 7.540 | 213,057 | -0.01(-0.13%) |
Aug 21, 2020 | 7.550 | 7.565 | 7.540 | 7.550 | 112,600 | -0.01(-0.13%) |
Aug 20, 2020 | 7.540 | 7.560 | 7.535 | 7.560 | 203,152 | +0.01(+0.13%) |
Aug 19, 2020 | 7.550 | 7.560 | 7.520 | 7.550 | 135,494 | +0.00(+0.00%) |
Aug 18, 2020 | 7.570 | 7.570 | 7.480 | 7.550 | 157,711 | +0.00(+0.00%) |
Aug 17, 2020 | 7.560 | 7.560 | 7.480 | 7.550 | 371,393 | +0.06(+0.80%) |
Aug 14, 2020 | 7.530 | 7.530 | 7.460 | 7.490 | 115,200 | -0.05(-0.66%) |
Aug 13, 2020 | 7.540 | 7.540 | 7.500 | 7.540 | 179,307 | -0.02(-0.26%) |
Aug 12, 2020 | 7.550 | 7.581 | 7.530 | 7.560 | 753,862 | +0.01(+0.13%) |
Aug 11, 2020 | 7.540 | 7.575 | 7.530 | 7.550 | 274,285 | +0.02(+0.27%) |
Aug 10, 2020 | 7.510 | 7.560 | 7.506 | 7.530 | 239,800 | +0.05(+0.67%) |
Aug 07, 2020 | 7.480 | 7.510 | 7.440 | 7.480 | 216,700 | +0.00(+0.00%) |
Aug 06, 2020 | 7.500 | 7.510 | 7.480 | 7.480 | 159,661 | -0.03(-0.40%) |
Aug 05, 2020 | 7.450 | 7.520 | 7.444 | 7.510 | 90,178 | +0.10(+1.35%) |
Aug 04, 2020 | 7.400 | 7.470 | 7.400 | 7.410 | 224,192 | +0.02(+0.27%) |