Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.53	34.57	33.74	33.96	6,240,922	+0.06(+0.17%)
Jul 30, 2020	33.52	33.96	33.37	33.90	4,234,349	-0.29(-0.84%)
Jul 29, 2020	34.57	34.59	33.83	34.19	6,009,558	-0.60(-1.72%)
Jul 28, 2020	34.78	35.09	34.74	34.78	4,921,400	+0.35(+1.03%)
Jul 27, 2020	34.26	34.52	34.18	34.43	3,517,582	+0.50(+1.46%)
Jul 24, 2020	34.00	34.12	33.81	33.93	4,412,090	-0.01(-0.02%)
Jul 23, 2020	34.76	34.78	33.93	33.94	5,254,010	-0.73(-2.11%)
Jul 22, 2020	34.83	34.99	34.53	34.67	2,460,692	-0.34(-0.96%)
Jul 21, 2020	35.25	35.26	34.89	35.01	3,451,167	-0.01(-0.02%)
Jul 20, 2020	35.53	35.71	34.88	35.02	3,496,752	-0.20(-0.57%)
Jul 17, 2020	34.98	35.33	34.93	35.22	3,116,602	+0.28(+0.80%)
Jul 16, 2020	35.10	35.15	34.73	34.94	3,261,593	-0.39(-1.10%)
Jul 15, 2020	35.05	35.45	34.90	35.33	5,818,715	+1.05(+3.07%)
Jul 14, 2020	33.83	34.33	33.73	34.28	4,488,709	+0.53(+1.57%)
Jul 13, 2020	33.82	34.25	33.66	33.75	3,899,247	+0.13(+0.40%)
Jul 10, 2020	33.75	33.83	33.14	33.61	4,076,908	-0.39(-1.14%)
Jul 09, 2020	34.35	34.53	33.79	34.00	3,289,825	-0.32(-0.93%)
Jul 08, 2020	34.17	34.36	34.01	34.32	2,676,007	+0.31(+0.92%)
Jul 07, 2020	33.93	34.39	33.91	34.01	2,451,774	-0.53(-1.54%)
Jul 06, 2020	34.41	34.80	34.39	34.54	2,568,102	-0.18(-0.51%)
Jul 02, 2020	34.66	34.77	34.49	34.72	3,222,274	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.