Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.54	34.58	33.75	33.96	6,239,882	+0.06(+0.17%)
Jul 30, 2020	33.53	33.96	33.37	33.91	4,233,643	-0.29(-0.84%)
Jul 29, 2020	34.57	34.60	33.84	34.19	6,008,557	-0.60(-1.72%)
Jul 28, 2020	34.79	35.09	34.75	34.79	4,920,580	+0.35(+1.03%)
Jul 27, 2020	34.27	34.53	34.18	34.44	3,516,996	+0.50(+1.46%)
Jul 24, 2020	34.01	34.12	33.82	33.94	4,411,354	-0.01(-0.02%)
Jul 23, 2020	34.76	34.78	33.94	33.95	5,253,135	-0.73(-2.11%)
Jul 22, 2020	34.84	35.00	34.54	34.68	2,460,282	-0.34(-0.96%)
Jul 21, 2020	35.25	35.27	34.89	35.02	3,450,592	-0.01(-0.02%)
Jul 20, 2020	35.53	35.72	34.88	35.03	3,496,169	-0.20(-0.57%)
Jul 17, 2020	34.98	35.34	34.93	35.23	3,116,083	+0.28(+0.80%)
Jul 16, 2020	35.10	35.16	34.73	34.95	3,261,050	-0.39(-1.10%)
Jul 15, 2020	35.05	35.46	34.91	35.34	5,817,745	+1.05(+3.07%)
Jul 14, 2020	33.84	34.34	33.74	34.28	4,487,961	+0.53(+1.57%)
Jul 13, 2020	33.82	34.26	33.67	33.75	3,898,597	+0.13(+0.40%)
Jul 10, 2020	33.75	33.83	33.15	33.62	4,076,229	-0.39(-1.14%)
Jul 09, 2020	34.36	34.54	33.80	34.01	3,289,277	-0.32(-0.93%)
Jul 08, 2020	34.17	34.36	34.01	34.33	2,675,561	+0.31(+0.92%)
Jul 07, 2020	33.94	34.39	33.91	34.02	2,451,365	-0.53(-1.54%)
Jul 06, 2020	34.41	34.80	34.39	34.55	2,567,674	-0.18(-0.51%)
Jul 02, 2020	34.66	34.77	34.50	34.72	3,221,737	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.