Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.74	34.03	33.66	33.75	2,527,282	+0.00(+0.00%)
Aug 28, 2020	33.86	33.87	33.54	33.75	2,475,895	-0.13(-0.38%)
Aug 27, 2020	34.29	34.30	33.77	33.88	2,934,768	-0.39(-1.14%)
Aug 26, 2020	34.11	34.27	34.02	34.27	1,984,309	+0.06(+0.17%)
Aug 25, 2020	34.42	34.48	34.12	34.21	2,241,129	-0.09(-0.25%)
Aug 24, 2020	34.57	34.61	34.11	34.30	4,197,907	+0.03(+0.07%)
Aug 21, 2020	34.09	34.30	33.97	34.27	2,602,494	-0.32(-0.94%)
Aug 20, 2020	34.62	34.68	34.44	34.59	2,190,753	-0.13(-0.37%)
Aug 19, 2020	35.22	35.22	34.71	34.72	1,918,497	-0.30(-0.85%)
Aug 18, 2020	35.13	35.16	34.88	35.02	2,334,769	-0.03(-0.10%)
Aug 17, 2020	34.70	35.16	34.70	35.05	3,157,622	+0.49(+1.43%)
Aug 14, 2020	34.55	34.75	34.47	34.56	3,823,547	-0.55(-1.55%)
Aug 13, 2020	35.39	35.42	35.04	35.11	3,347,501	-0.41(-1.15%)
Aug 12, 2020	35.33	35.72	35.27	35.51	3,934,654	+0.73(+2.11%)
Aug 11, 2020	34.96	34.98	34.71	34.78	3,420,391	+0.29(+0.85%)
Aug 10, 2020	34.54	34.55	34.29	34.49	2,578,197	+0.13(+0.37%)
Aug 07, 2020	34.21	34.41	34.17	34.36	3,500,236	-0.15(-0.44%)
Aug 06, 2020	34.49	34.61	34.24	34.51	3,438,812	-0.20(-0.58%)
Aug 05, 2020	35.03	35.09	34.63	34.71	2,805,752	-0.03(-0.07%)
Aug 04, 2020	34.51	34.81	34.47	34.74	2,596,715	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.