Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.94	34.46	33.85	34.35	2,757,826	+0.03(+0.10%)
Jun 29, 2020	34.55	34.59	34.22	34.32	2,816,734	+0.17(+0.49%)
Jun 26, 2020	34.85	34.94	34.09	34.15	3,049,043	-0.48(-1.39%)
Jun 25, 2020	34.37	34.66	34.14	34.63	2,240,351	+0.38(+1.11%)
Jun 24, 2020	34.57	34.82	34.16	34.25	2,737,277	-0.77(-2.21%)
Jun 23, 2020	35.04	35.50	34.93	35.03	2,827,787	+0.31(+0.90%)
Jun 22, 2020	34.89	34.93	34.53	34.72	2,633,638	+0.10(+0.29%)
Jun 19, 2020	34.79	34.89	34.33	34.62	2,712,675	+0.13(+0.37%)
Jun 18, 2020	34.67	34.80	34.40	34.49	2,277,266	-0.74(-2.10%)
Jun 17, 2020	35.31	35.40	35.18	35.23	3,437,469	+0.43(+1.23%)
Jun 16, 2020	34.99	35.02	34.42	34.80	5,282,570	+0.51(+1.47%)
Jun 15, 2020	33.88	34.46	33.53	34.30	5,001,009	+0.25(+0.74%)
Jun 12, 2020	34.48	34.58	33.57	34.04	5,183,849	+0.18(+0.52%)
Jun 11, 2020	35.23	35.26	33.87	33.87	4,554,979	-1.85(-5.19%)
Jun 10, 2020	35.93	36.02	35.58	35.72	4,070,498	+0.45(+1.27%)
Jun 09, 2020	35.53	35.61	35.26	35.27	3,487,519	-0.41(-1.16%)
Jun 08, 2020	35.37	35.69	35.18	35.69	6,350,695	+0.56(+1.61%)
Jun 05, 2020	35.15	35.43	35.05	35.12	3,299,450	+0.04(+0.12%)
Jun 04, 2020	35.15	35.48	35.04	35.08	3,326,183	-0.40(-1.12%)
Jun 03, 2020	35.53	35.64	35.43	35.47	3,132,297	+0.08(+0.21%)
Jun 02, 2020	35.11	35.42	34.99	35.40	2,367,224	+0.15(+0.43%)
Jun 01, 2020	35.06	35.28	34.99	35.25	2,596,860	-0.06(-0.17%)
May 29, 2020	35.20	35.34	34.60	35.31	4,388,699	+0.32(+0.91%)
May 28, 2020	35.09	35.40	34.82	34.99	3,473,566	+0.51(+1.47%)
May 27, 2020	34.27	34.51	33.93	34.48	3,104,260	+0.16(+0.47%)
May 26, 2020	34.46	34.67	34.24	34.32	2,412,552	-0.12(-0.34%)
May 22, 2020	34.19	34.61	34.10	34.44	1,922,749	-0.12(-0.34%)
May 21, 2020	34.76	34.84	34.37	34.56	2,710,590	-0.24(-0.68%)
May 20, 2020	35.26	35.28	34.69	34.79	3,923,291	+0.32(+0.93%)
May 19, 2020	34.75	35.05	34.45	34.47	4,150,848	-0.29(-0.85%)
May 18, 2020	34.89	35.16	34.77	34.77	6,666,321	+0.31(+0.90%)
May 15, 2020	34.19	34.52	34.08	34.46	3,028,503	+0.04(+0.12%)
May 14, 2020	34.47	34.73	34.11	34.41	5,729,764	-1.19(-3.33%)
May 13, 2020	35.53	35.97	35.43	35.60	6,036,119	+0.44(+1.26%)
May 12, 2020	35.20	35.54	34.97	35.16	4,636,236	+0.12(+0.33%)
May 11, 2020	34.52	35.18	34.48	35.04	3,485,931	+0.13(+0.38%)
May 08, 2020	34.77	35.07	34.72	34.91	1,956,106	+0.17(+0.50%)
May 07, 2020	34.86	34.92	34.43	34.73	3,666,386	-0.57(-1.63%)
May 06, 2020	35.22	35.57	35.11	35.31	4,571,449	+0.33(+0.95%)
May 05, 2020	35.30	35.37	34.92	34.97	4,723,727	-0.13(-0.38%)
May 04, 2020	34.84	35.12	34.68	35.11	4,590,015	+0.78(+2.28%)
May 01, 2020	34.28	34.35	33.84	34.33	3,905,609	-0.72(-2.04%)
Apr 30, 2020	35.73	35.77	34.89	35.04	4,175,196	+0.18(+0.53%)
Apr 29, 2020	35.32	35.38	34.84	34.86	5,286,461	-0.20(-0.57%)
Apr 28, 2020	35.78	35.79	34.99	35.06	4,083,344	-0.45(-1.27%)
Apr 27, 2020	35.47	35.79	35.43	35.51	3,150,578	+0.11(+0.31%)
Apr 24, 2020	35.35	35.47	35.05	35.40	4,435,786	+0.24(+0.69%)
Apr 23, 2020	35.07	35.54	35.07	35.16	4,369,557	+0.25(+0.72%)
Apr 22, 2020	34.74	35.02	34.47	34.91	4,442,645	+0.59(+1.72%)
Apr 21, 2020	34.52	34.73	34.13	34.32	4,284,095	-0.43(-1.25%)
Apr 20, 2020	34.83	35.31	34.75	34.75	3,967,095	-0.29(-0.83%)
Apr 17, 2020	35.23	35.31	34.72	35.04	5,801,086	+0.22(+0.65%)
Apr 16, 2020	34.09	34.90	34.00	34.82	6,899,713	+1.65(+4.97%)
Apr 15, 2020	33.07	33.56	32.87	33.17	3,944,198	-0.47(-1.39%)
Apr 14, 2020	32.93	33.68	32.78	33.63	7,083,428	+1.20(+3.70%)
Apr 13, 2020	32.40	32.64	32.23	32.43	2,895,284	+0.05(+0.15%)
Apr 09, 2020	32.63	32.69	32.18	32.38	9,576,914	+0.67(+2.10%)
Apr 08, 2020	31.47	31.93	31.20	31.72	3,306,188	+0.46(+1.47%)
Apr 07, 2020	31.98	31.98	31.26	31.26	4,948,253	-0.32(-1.00%)
Apr 06, 2020	31.16	31.68	31.13	31.58	4,963,248	+0.64(+2.07%)
Apr 03, 2020	30.82	31.13	30.59	30.93	5,232,611	-0.47(-1.49%)
Apr 02, 2020	30.84	31.49	30.54	31.40	4,255,788	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.