Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.83	60.02	58.81	59.26	112,935	-0.95(-1.57%)
Oct 29, 2020	59.65	60.57	59.45	60.21	136,287	+0.69(+1.16%)
Oct 28, 2020	60.21	60.55	59.52	59.52	96,342	-1.82(-2.96%)
Oct 27, 2020	61.37	61.59	61.33	61.33	32,260	-0.23(-0.37%)
Oct 26, 2020	62.22	62.39	61.01	61.56	106,797	-1.38(-2.19%)
Oct 23, 2020	62.90	62.94	62.24	62.94	47,874	+0.44(+0.71%)
Oct 22, 2020	62.25	62.62	61.78	62.50	74,402	+0.18(+0.28%)
Oct 21, 2020	62.52	62.72	62.16	62.33	43,070	-0.22(-0.36%)
Oct 20, 2020	62.51	63.21	62.49	62.55	52,261	+0.29(+0.46%)
Oct 19, 2020	63.31	63.55	62.26	62.26	40,988	-0.72(-1.15%)
Oct 16, 2020	63.65	63.94	62.99	62.99	39,281	-0.42(-0.66%)
Oct 15, 2020	62.63	63.41	62.63	63.40	68,595	+0.11(+0.17%)
Oct 14, 2020	64.23	64.23	63.15	63.29	127,285	-0.70(-1.10%)
Oct 13, 2020	63.72	64.12	63.67	64.00	38,316	+0.24(+0.37%)
Oct 12, 2020	63.80	64.11	63.48	63.76	68,477	+0.63(+1.00%)
Oct 09, 2020	63.30	63.37	63.04	63.13	69,561	+0.31(+0.50%)
Oct 08, 2020	62.86	62.86	62.44	62.81	107,484	+0.42(+0.68%)
Oct 07, 2020	61.94	62.54	61.94	62.39	44,106	+1.23(+2.02%)
Oct 06, 2020	62.40	62.53	61.11	61.16	66,402	-1.08(-1.73%)
Oct 05, 2020	61.90	62.27	61.82	62.23	51,315	+0.74(+1.21%)
Oct 02, 2020	60.67	61.71	60.67	61.49	90,020	-0.35(-0.57%)
Oct 01, 2020	61.70	61.88	61.45	61.84	229,291	+0.74(+1.21%)
Sep 30, 2020	61.16	61.57	60.82	61.10	75,187	+0.59(+0.98%)
Sep 29, 2020	61.03	61.03	60.44	60.51	36,233	-0.47(-0.78%)
Sep 28, 2020	60.61	61.06	60.56	60.98	103,004	+1.17(+1.96%)
Sep 25, 2020	59.08	59.85	58.85	59.81	78,563	+0.81(+1.37%)
Sep 24, 2020	58.69	59.63	58.54	59.00	117,313	-0.06(-0.11%)
Sep 23, 2020	60.66	60.66	59.01	59.06	46,479	-1.39(-2.30%)
Sep 22, 2020	59.77	60.45	59.68	60.45	48,711	+0.96(+1.62%)
Sep 21, 2020	59.30	59.49	58.58	59.49	133,340	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.82	60.26	48,715	-0.63(-1.03%)
Sep 17, 2020	60.84	61.21	60.52	60.89	117,509	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.77	61.77	37,780	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.73	96,771	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.20	89,889	+0.69(+1.15%)
Sep 11, 2020	60.82	60.98	60.10	60.50	31,521	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.53	60.61	147,095	-0.76(-1.25%)
Sep 09, 2020	61.16	61.77	60.73	61.38	68,270	+0.73(+1.20%)
Sep 08, 2020	60.53	61.40	60.48	60.65	129,586	-0.80(-1.30%)
Sep 04, 2020	62.18	62.50	60.37	61.45	219,422	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,066	-1.68(-2.64%)
Sep 02, 2020	63.34	63.81	63.10	63.68	94,445	+0.75(+1.19%)
Sep 01, 2020	62.18	62.94	62.06	62.94	1,902,095	+0.75(+1.20%)
Aug 31, 2020	62.53	62.53	62.11	62.19	53,701	-0.41(-0.65%)
Aug 28, 2020	62.50	62.70	62.27	62.60	37,662	+0.47(+0.75%)
Aug 27, 2020	62.43	62.46	61.95	62.13	82,762	+0.11(+0.17%)
Aug 26, 2020	61.29	62.06	61.29	62.03	39,786	+0.78(+1.27%)
Aug 25, 2020	61.35	61.35	60.89	61.25	39,340	+0.08(+0.13%)
Aug 24, 2020	60.72	61.17	60.72	61.17	48,927	+0.80(+1.32%)
Aug 21, 2020	60.22	60.40	60.22	60.37	70,821	+0.18(+0.29%)
Aug 20, 2020	59.89	60.30	59.89	60.19	130,937	-0.14(-0.23%)
Aug 19, 2020	60.83	60.84	60.28	60.34	1,091,738	-0.22(-0.37%)
Aug 18, 2020	60.72	60.76	60.20	60.56	86,667	+0.07(+0.12%)
Aug 17, 2020	60.54	60.58	60.17	60.49	94,789	+0.45(+0.74%)
Aug 14, 2020	59.93	60.18	59.93	60.04	38,480	+0.10(+0.17%)
Aug 13, 2020	59.89	60.24	59.84	59.94	100,922	-0.04(-0.06%)
Aug 12, 2020	59.81	60.12	59.81	59.98	35,631	+0.61(+1.03%)
Aug 11, 2020	59.85	60.13	59.31	59.37	52,194	-0.15(-0.25%)
Aug 10, 2020	59.25	59.57	59.17	59.52	58,949	+0.47(+0.79%)
Aug 07, 2020	58.90	59.25	58.76	59.05	46,258	+0.01(+0.01%)
Aug 06, 2020	58.49	59.05	58.49	59.04	46,827	+0.54(+0.92%)
Aug 05, 2020	58.50	58.50	58.27	58.50	54,049	+0.39(+0.68%)
Aug 04, 2020	57.61	58.11	57.61	58.11	683,468	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.