Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.83	60.02	58.81	59.27	112,928	-0.95(-1.57%)
Oct 29, 2020	59.66	60.58	59.45	60.21	136,279	+0.69(+1.16%)
Oct 28, 2020	60.22	60.55	59.52	59.52	96,337	-1.82(-2.96%)
Oct 27, 2020	61.37	61.59	61.34	61.34	32,258	-0.23(-0.37%)
Oct 26, 2020	62.22	62.40	61.02	61.56	106,791	-1.38(-2.19%)
Oct 23, 2020	62.90	62.95	62.24	62.95	47,871	+0.44(+0.71%)
Oct 22, 2020	62.26	62.62	61.78	62.50	74,397	+0.18(+0.28%)
Oct 21, 2020	62.52	62.72	62.16	62.33	43,068	-0.22(-0.36%)
Oct 20, 2020	62.51	63.21	62.50	62.55	52,258	+0.29(+0.46%)
Oct 19, 2020	63.31	63.55	62.27	62.27	40,985	-0.72(-1.15%)
Oct 16, 2020	63.65	63.94	62.99	62.99	39,279	-0.42(-0.66%)
Oct 15, 2020	62.64	63.42	62.64	63.41	68,591	+0.11(+0.17%)
Oct 14, 2020	64.24	64.24	63.15	63.30	127,277	-0.70(-1.10%)
Oct 13, 2020	63.73	64.12	63.67	64.00	38,313	+0.24(+0.37%)
Oct 12, 2020	63.80	64.12	63.48	63.76	68,473	+0.63(+1.00%)
Oct 09, 2020	63.30	63.38	63.04	63.13	69,557	+0.31(+0.50%)
Oct 08, 2020	62.86	62.86	62.44	62.82	107,478	+0.42(+0.68%)
Oct 07, 2020	61.94	62.54	61.94	62.39	44,103	+1.23(+2.02%)
Oct 06, 2020	62.41	62.54	61.11	61.16	66,398	-1.08(-1.73%)
Oct 05, 2020	61.90	62.27	61.82	62.23	51,312	+0.74(+1.21%)
Oct 02, 2020	60.68	61.71	60.68	61.49	90,015	-0.35(-0.57%)
Oct 01, 2020	61.70	61.89	61.45	61.85	229,277	+0.74(+1.21%)
Sep 30, 2020	61.16	61.57	60.82	61.10	75,183	+0.59(+0.98%)
Sep 29, 2020	61.03	61.03	60.45	60.51	36,231	-0.47(-0.78%)
Sep 28, 2020	60.61	61.07	60.56	60.98	102,998	+1.17(+1.96%)
Sep 25, 2020	59.08	59.85	58.85	59.81	78,559	+0.81(+1.37%)
Sep 24, 2020	58.69	59.64	58.54	59.00	117,306	-0.06(-0.11%)
Sep 23, 2020	60.67	60.67	59.02	59.06	46,476	-1.39(-2.30%)
Sep 22, 2020	59.78	60.46	59.69	60.46	48,708	+0.96(+1.62%)
Sep 21, 2020	59.31	59.49	58.58	59.49	133,332	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.82	60.27	48,712	-0.63(-1.03%)
Sep 17, 2020	60.85	61.22	60.52	60.89	117,503	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.77	61.77	37,778	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.73	96,765	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.20	89,884	+0.69(+1.15%)
Sep 11, 2020	60.82	60.99	60.11	60.51	31,519	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.54	60.62	147,086	-0.76(-1.25%)
Sep 09, 2020	61.17	61.77	60.74	61.38	68,266	+0.73(+1.20%)
Sep 08, 2020	60.54	61.40	60.48	60.66	129,578	-0.80(-1.30%)
Sep 04, 2020	62.18	62.50	60.37	61.46	219,410	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,060	-1.68(-2.64%)
Sep 02, 2020	63.34	63.82	63.11	63.69	94,440	+0.75(+1.19%)
Sep 01, 2020	62.19	62.94	62.06	62.94	1,901,986	+0.75(+1.20%)
Aug 31, 2020	62.54	62.54	62.11	62.19	53,698	-0.41(-0.65%)
Aug 28, 2020	62.50	62.71	62.28	62.60	37,659	+0.47(+0.75%)
Aug 27, 2020	62.43	62.47	61.95	62.14	82,757	+0.11(+0.17%)
Aug 26, 2020	61.30	62.06	61.30	62.03	39,784	+0.78(+1.27%)
Aug 25, 2020	61.35	61.35	60.89	61.25	39,338	+0.08(+0.13%)
Aug 24, 2020	60.72	61.17	60.72	61.17	48,925	+0.80(+1.32%)
Aug 21, 2020	60.22	60.40	60.22	60.38	70,817	+0.18(+0.30%)
Aug 20, 2020	59.89	60.31	59.89	60.20	130,929	-0.14(-0.23%)
Aug 19, 2020	60.83	60.85	60.28	60.34	1,091,675	-0.22(-0.37%)
Aug 18, 2020	60.73	60.76	60.20	60.56	86,662	+0.07(+0.12%)
Aug 17, 2020	60.55	60.58	60.18	60.49	94,784	+0.45(+0.74%)
Aug 14, 2020	59.93	60.19	59.93	60.05	38,478	+0.10(+0.17%)
Aug 13, 2020	59.90	60.24	59.84	59.94	100,916	-0.04(-0.06%)
Aug 12, 2020	59.81	60.12	59.81	59.98	35,629	+0.61(+1.03%)
Aug 11, 2020	59.85	60.13	59.31	59.37	52,191	-0.15(-0.25%)
Aug 10, 2020	59.26	59.57	59.17	59.52	58,945	+0.47(+0.79%)
Aug 07, 2020	58.90	59.26	58.77	59.05	46,256	+0.01(+0.01%)
Aug 06, 2020	58.49	59.05	58.49	59.05	46,825	+0.54(+0.92%)
Aug 05, 2020	58.50	58.51	58.27	58.51	54,046	+0.39(+0.68%)
Aug 04, 2020	57.61	58.11	57.61	58.11	683,429	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.