Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.19	82.19	81.36	81.44	66,513	-0.76(-0.92%)
Aug 28, 2020	82.04	82.20	81.40	82.20	33,459	+0.70(+0.86%)
Aug 27, 2020	81.58	81.99	81.21	81.50	79,853	+0.30(+0.37%)
Aug 26, 2020	81.18	81.45	80.76	81.20	24,223	+0.15(+0.19%)
Aug 25, 2020	81.46	81.46	80.68	81.05	62,768	+0.07(+0.09%)
Aug 24, 2020	80.58	80.97	80.15	80.97	21,135	+1.18(+1.48%)
Aug 21, 2020	79.60	79.88	79.55	79.79	26,601	+0.13(+0.16%)
Aug 20, 2020	79.39	79.81	79.39	79.66	27,702	-0.28(-0.36%)
Aug 19, 2020	80.26	80.67	79.83	79.95	29,290	-0.31(-0.39%)
Aug 18, 2020	80.73	80.84	80.19	80.26	50,534	-0.49(-0.60%)
Aug 17, 2020	80.70	80.98	80.66	80.75	43,062	+0.09(+0.11%)
Aug 14, 2020	80.21	80.98	80.21	80.66	39,901	+0.17(+0.21%)
Aug 13, 2020	80.84	80.85	80.30	80.49	72,101	-0.23(-0.29%)
Aug 12, 2020	81.06	81.06	80.52	80.72	71,840	+0.40(+0.50%)
Aug 11, 2020	80.98	81.34	80.19	80.32	67,371	+0.21(+0.26%)
Aug 10, 2020	79.44	80.14	79.44	80.11	49,669	+0.98(+1.23%)
Aug 07, 2020	77.99	79.18	77.99	79.13	45,928	+0.72(+0.91%)
Aug 06, 2020	77.96	78.43	77.71	78.42	64,090	+0.30(+0.38%)
Aug 05, 2020	77.35	78.15	77.35	78.12	88,912	+1.31(+1.70%)
Aug 04, 2020	76.67	76.89	76.50	76.81	69,302	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.