Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.19	82.19	81.36	81.45	66,509	-0.76(-0.92%)
Aug 28, 2020	82.04	82.20	81.40	82.20	33,457	+0.70(+0.86%)
Aug 27, 2020	81.58	81.99	81.21	81.50	79,849	+0.30(+0.37%)
Aug 26, 2020	81.18	81.45	80.77	81.20	24,222	+0.15(+0.19%)
Aug 25, 2020	81.46	81.46	80.68	81.05	62,765	+0.07(+0.09%)
Aug 24, 2020	80.58	80.98	80.15	80.98	21,134	+1.18(+1.48%)
Aug 21, 2020	79.60	79.88	79.55	79.80	26,599	+0.13(+0.16%)
Aug 20, 2020	79.40	79.82	79.40	79.67	27,701	-0.28(-0.36%)
Aug 19, 2020	80.27	80.68	79.84	79.95	29,288	-0.31(-0.39%)
Aug 18, 2020	80.74	80.84	80.19	80.27	50,531	-0.49(-0.60%)
Aug 17, 2020	80.71	80.99	80.66	80.75	43,060	+0.09(+0.11%)
Aug 14, 2020	80.21	80.99	80.21	80.66	39,899	+0.17(+0.21%)
Aug 13, 2020	80.84	80.86	80.31	80.50	72,097	-0.23(-0.29%)
Aug 12, 2020	81.06	81.06	80.53	80.73	71,836	+0.40(+0.50%)
Aug 11, 2020	80.98	81.34	80.19	80.33	67,368	+0.21(+0.26%)
Aug 10, 2020	79.45	80.14	79.45	80.12	49,666	+0.98(+1.23%)
Aug 07, 2020	78.00	79.18	78.00	79.14	45,926	+0.72(+0.91%)
Aug 06, 2020	77.97	78.43	77.71	78.42	64,086	+0.30(+0.38%)
Aug 05, 2020	77.36	78.16	77.36	78.12	88,907	+1.31(+1.70%)
Aug 04, 2020	76.68	76.89	76.50	76.81	69,298	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.