US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 82.19 82.19 81.36 81.45 66,509 -0.76(-0.92%)
Aug 28, 2020 82.04 82.20 81.40 82.20 33,457 +0.70(+0.86%)
Aug 27, 2020 81.58 81.99 81.21 81.50 79,849 +0.30(+0.37%)
Aug 26, 2020 81.18 81.45 80.77 81.20 24,222 +0.15(+0.19%)
Aug 25, 2020 81.46 81.46 80.68 81.05 62,765 +0.07(+0.09%)
Aug 24, 2020 80.58 80.98 80.15 80.98 21,134 +1.18(+1.48%)
Aug 21, 2020 79.60 79.88 79.55 79.80 26,599 +0.13(+0.16%)
Aug 20, 2020 79.40 79.82 79.40 79.67 27,701 -0.28(-0.36%)
Aug 19, 2020 80.27 80.68 79.84 79.95 29,288 -0.31(-0.39%)
Aug 18, 2020 80.74 80.84 80.19 80.27 50,531 -0.49(-0.60%)
Aug 17, 2020 80.71 80.99 80.66 80.75 43,060 +0.09(+0.11%)
Aug 14, 2020 80.21 80.99 80.21 80.66 39,899 +0.17(+0.21%)
Aug 13, 2020 80.84 80.86 80.31 80.50 72,097 -0.23(-0.29%)
Aug 12, 2020 81.06 81.06 80.53 80.73 71,836 +0.40(+0.50%)
Aug 11, 2020 80.98 81.34 80.19 80.33 67,368 +0.21(+0.26%)
Aug 10, 2020 79.45 80.14 79.45 80.12 49,666 +0.98(+1.23%)
Aug 07, 2020 78.00 79.18 78.00 79.14 45,926 +0.72(+0.91%)
Aug 06, 2020 77.97 78.43 77.71 78.42 64,086 +0.30(+0.38%)
Aug 05, 2020 77.36 78.16 77.36 78.12 88,907 +1.31(+1.70%)
Aug 04, 2020 76.68 76.89 76.50 76.81 69,298 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.