Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.19	82.19	81.36	81.44	66,513	-0.76(-0.92%)
Aug 28, 2020	82.04	82.20	81.40	82.20	33,459	+0.70(+0.86%)
Aug 27, 2020	81.58	81.99	81.21	81.50	79,853	+0.30(+0.37%)
Aug 26, 2020	81.18	81.45	80.76	81.20	24,223	+0.15(+0.19%)
Aug 25, 2020	81.46	81.46	80.68	81.05	62,768	+0.07(+0.09%)
Aug 24, 2020	80.58	80.97	80.15	80.97	21,135	+1.18(+1.48%)
Aug 21, 2020	79.60	79.88	79.55	79.79	26,601	+0.13(+0.16%)
Aug 20, 2020	79.39	79.81	79.39	79.66	27,702	-0.28(-0.36%)
Aug 19, 2020	80.26	80.67	79.83	79.95	29,290	-0.31(-0.39%)
Aug 18, 2020	80.73	80.84	80.19	80.26	50,534	-0.49(-0.60%)
Aug 17, 2020	80.70	80.98	80.66	80.75	43,062	+0.09(+0.11%)
Aug 14, 2020	80.21	80.98	80.21	80.66	39,901	+0.17(+0.21%)
Aug 13, 2020	80.84	80.85	80.30	80.49	72,101	-0.23(-0.29%)
Aug 12, 2020	81.06	81.06	80.52	80.72	71,840	+0.40(+0.50%)
Aug 11, 2020	80.98	81.34	80.19	80.32	67,371	+0.21(+0.26%)
Aug 10, 2020	79.44	80.14	79.44	80.11	49,669	+0.98(+1.23%)
Aug 07, 2020	77.99	79.18	77.99	79.13	45,928	+0.72(+0.91%)
Aug 06, 2020	77.96	78.43	77.71	78.42	64,090	+0.30(+0.38%)
Aug 05, 2020	77.35	78.15	77.35	78.12	88,912	+1.31(+1.70%)
Aug 04, 2020	76.67	76.89	76.50	76.81	69,302	+0.06(+0.08%)
Aug 03, 2020	76.16	76.87	76.10	76.75	192,709	+0.63(+0.83%)
Jul 31, 2020	76.24	76.24	75.02	76.12	71,906	-0.16(-0.21%)
Jul 30, 2020	75.96	76.47	75.68	76.29	78,648	-0.50(-0.65%)
Jul 29, 2020	76.01	76.88	75.98	76.78	29,826	+1.29(+1.71%)
Jul 28, 2020	75.92	76.11	75.44	75.49	20,428	-0.64(-0.85%)
Jul 27, 2020	75.62	76.19	75.25	76.14	28,804	+0.60(+0.80%)
Jul 24, 2020	75.65	76.10	75.34	75.54	38,654	-0.66(-0.87%)
Jul 23, 2020	76.35	76.92	75.90	76.20	50,642	-0.29(-0.38%)
Jul 22, 2020	75.58	76.53	75.58	76.49	31,050	+0.68(+0.90%)
Jul 21, 2020	75.93	76.23	75.59	75.81	73,228	+0.61(+0.81%)
Jul 20, 2020	75.25	75.36	74.89	75.20	45,727	-0.28(-0.38%)
Jul 17, 2020	75.08	75.59	74.98	75.48	50,916	+0.64(+0.85%)
Jul 16, 2020	74.51	75.07	74.49	74.85	30,464	-0.14(-0.19%)
Jul 15, 2020	74.43	75.20	74.32	74.99	40,828	+1.67(+2.28%)
Jul 14, 2020	71.59	73.33	71.59	73.32	87,931	+1.40(+1.95%)
Jul 13, 2020	72.48	73.36	71.82	71.92	33,207	-0.28(-0.39%)
Jul 10, 2020	71.55	72.20	71.47	72.20	41,980	+0.58(+0.81%)
Jul 09, 2020	72.80	72.83	71.17	71.62	126,108	-1.15(-1.59%)
Jul 08, 2020	72.70	73.10	72.27	72.77	32,707	+0.21(+0.29%)
Jul 07, 2020	73.23	73.60	72.54	72.56	44,634	-1.18(-1.61%)
Jul 06, 2020	74.02	74.09	73.48	73.75	36,073	+0.85(+1.16%)
Jul 02, 2020	73.50	73.79	72.79	72.90	433,102	+0.56(+0.77%)
Jul 01, 2020	72.93	73.38	72.18	72.34	33,170	-0.23(-0.31%)
Jun 30, 2020	71.42	72.83	71.42	72.57	126,275	+0.80(+1.12%)
Jun 29, 2020	70.73	71.76	70.35	71.76	147,406	+1.76(+2.52%)
Jun 26, 2020	70.82	71.28	69.90	70.00	107,444	-1.21(-1.70%)
Jun 25, 2020	70.04	71.23	69.69	71.21	58,292	+1.03(+1.47%)
Jun 24, 2020	71.96	72.03	70.08	70.18	109,601	-2.53(-3.48%)
Jun 23, 2020	73.36	73.36	72.67	72.71	46,876	+0.12(+0.16%)
Jun 22, 2020	71.97	72.71	71.83	72.60	60,648	+0.42(+0.59%)
Jun 19, 2020	74.21	74.21	71.87	72.17	72,945	-0.89(-1.22%)
Jun 18, 2020	72.55	73.43	72.45	73.06	42,300	-0.06(-0.09%)
Jun 17, 2020	73.85	73.90	72.99	73.12	63,664	-0.31(-0.42%)
Jun 16, 2020	74.49	74.71	72.49	73.43	72,746	+1.51(+2.10%)
Jun 15, 2020	69.27	72.33	69.08	71.92	92,988	+0.58(+0.81%)
Jun 12, 2020	72.66	72.66	69.92	71.35	98,444	+0.95(+1.34%)
Jun 11, 2020	72.40	72.76	70.15	70.40	112,988	-4.87(-6.47%)
Jun 10, 2020	76.41	76.41	75.04	75.27	115,371	-1.23(-1.61%)
Jun 09, 2020	77.26	77.26	76.39	76.51	123,731	-1.60(-2.05%)
Jun 08, 2020	78.28	78.28	77.66	78.11	97,099	+0.88(+1.14%)
Jun 05, 2020	76.91	77.88	76.64	77.22	121,338	+2.76(+3.71%)
Jun 04, 2020	74.16	74.68	74.05	74.46	217,713	+0.02(+0.03%)
Jun 03, 2020	73.11	74.57	73.11	74.44	258,710	+2.21(+3.05%)
Jun 02, 2020	71.94	72.23	71.69	72.23	54,104	+0.98(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.