Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.94	40.18	39.66	40.05	33,288	+0.05(+0.13%)
May 28, 2020	40.41	40.41	39.96	40.00	12,297	-0.05(-0.11%)
May 27, 2020	39.76	40.04	39.38	40.04	28,665	+0.82(+2.10%)
May 26, 2020	39.54	39.65	39.19	39.22	49,484	+0.47(+1.21%)
May 22, 2020	38.60	38.75	38.59	38.75	14,310	+0.12(+0.32%)
May 21, 2020	38.71	38.82	38.43	38.63	14,569	-0.19(-0.48%)
May 20, 2020	38.68	38.85	38.67	38.82	38,720	+0.50(+1.31%)
May 19, 2020	38.82	38.82	38.31	38.31	68,744	-0.45(-1.16%)
May 18, 2020	38.75	38.95	38.66	38.77	20,514	+0.97(+2.58%)
May 15, 2020	37.36	37.97	37.27	37.79	22,710	+0.34(+0.92%)
May 14, 2020	37.05	37.51	36.79	37.45	28,071	+0.04(+0.09%)
May 13, 2020	37.90	37.90	37.19	37.41	25,905	-0.59(-1.56%)
May 12, 2020	38.71	38.76	38.01	38.01	27,358	-0.52(-1.34%)
May 11, 2020	38.47	38.74	38.31	38.52	21,366	-0.17(-0.44%)
May 08, 2020	38.11	38.77	38.11	38.69	60,665	+1.09(+2.91%)
May 07, 2020	37.92	37.92	37.52	37.60	47,322	+0.06(+0.16%)
May 06, 2020	37.97	38.01	37.54	37.54	32,824	-0.23(-0.61%)
May 05, 2020	38.00	38.22	37.77	37.77	37,158	+0.18(+0.49%)
May 04, 2020	37.32	37.64	37.22	37.59	80,803	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.