Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	140.58	141.96	140.28	141.57	4,643,957	+1.00(+0.71%)
Aug 28, 2020	142.00	142.30	140.23	140.57	2,203,806	-1.55(-1.09%)
Aug 27, 2020	143.66	144.01	142.10	142.13	3,297,511	-0.28(-0.19%)
Aug 26, 2020	142.34	142.60	140.64	142.41	3,175,516	-0.40(-0.28%)
Aug 25, 2020	143.46	144.36	142.45	142.81	2,322,805	+0.15(+0.11%)
Aug 24, 2020	143.16	143.49	141.44	142.65	2,377,627	+0.25(+0.17%)
Aug 21, 2020	144.39	144.40	141.16	142.41	3,261,687	-1.98(-1.37%)
Aug 20, 2020	145.54	145.83	143.92	144.39	1,918,339	-0.91(-0.62%)
Aug 19, 2020	146.75	147.32	145.03	145.30	2,032,290	-0.78(-0.54%)
Aug 18, 2020	145.16	146.12	144.21	146.08	2,054,478	+1.51(+1.04%)
Aug 17, 2020	143.99	145.69	143.46	144.57	2,834,928	+1.37(+0.96%)
Aug 14, 2020	142.92	144.72	142.30	143.20	1,612,029	-0.35(-0.25%)
Aug 13, 2020	143.89	144.72	142.91	143.55	2,177,665	-1.29(-0.89%)
Aug 12, 2020	143.17	145.43	142.99	144.84	2,560,172	+1.82(+1.27%)
Aug 11, 2020	145.27	145.40	142.61	143.01	2,215,069	-2.25(-1.55%)
Aug 10, 2020	145.20	145.73	143.87	145.27	1,838,119	+0.07(+0.05%)
Aug 07, 2020	145.23	145.74	143.92	145.20	2,124,707	+0.05(+0.03%)
Aug 06, 2020	146.07	147.64	143.37	145.15	2,292,363	-1.39(-0.95%)
Aug 05, 2020	148.88	149.53	145.55	146.54	2,607,993	-0.48(-0.33%)
Aug 04, 2020	145.63	148.11	145.35	147.02	3,432,902	+1.91(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.