Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 29, 2020	0.1100	0.1200	0.1100	0.1150	216,172	-0.01(-8.00%)
Jun 26, 2020	0.1300	0.1300	0.1200	0.1250	140,315	-0.01(-3.85%)
Jun 25, 2020	0.1300	0.1300	0.1250	0.1300	705,462	+0.01(+4.00%)
Jun 24, 2020	0.1300	0.1400	0.1250	0.1250	1,387,550	+0.00(+0.00%)
Jun 23, 2020	0.1350	0.1350	0.1250	0.1250	84,976	-0.01(-3.85%)
Jun 22, 2020	0.1350	0.1400	0.1300	0.1300	270,850	-0.01(-7.14%)
Jun 19, 2020	0.1350	0.1400	0.1300	0.1400	175,140	+0.01(+3.70%)
Jun 18, 2020	0.1300	0.1350	0.1300	0.1350	151,943	+0.00(+0.00%)
Jun 17, 2020	0.1400	0.1400	0.1300	0.1350	305,919	+0.00(+0.00%)
Jun 16, 2020	0.1400	0.1450	0.1350	0.1350	575,606	+0.00(+0.00%)
Jun 15, 2020	0.1350	0.1450	0.1300	0.1350	781,995	+0.01(+8.00%)
Jun 12, 2020	0.1200	0.1250	0.1000	0.1250	256,390	+0.01(+4.17%)
Jun 11, 2020	0.1200	0.1200	0.1150	0.1200	39,450	+0.00(+0.00%)
Jun 10, 2020	0.1250	0.1250	0.1200	0.1200	53,857	-0.01(-4.00%)
Jun 09, 2020	0.1300	0.1300	0.1250	0.1250	38,929	+0.00(+0.00%)
Jun 08, 2020	0.1200	0.1250	0.1200	0.1250	151,715	-0.01(-7.41%)
Jun 05, 2020	0.1350	0.1350	0.1300	0.1350	35,594	+0.00(+0.00%)
Jun 04, 2020	0.1350	0.1400	0.1300	0.1350	61,800	+0.01(+3.85%)
Jun 03, 2020	0.1250	0.1450	0.1250	0.1300	177,573	+0.00(+0.00%)
Jun 02, 2020	0.1300	0.1300	0.1300	0.1300	51,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.