Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1950	0.2000	0.1900	0.2000	17,500	+0.01(+5.26%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Oct 28, 2020	0.1950	0.2000	0.1900	0.1900	16,400	-0.02(-11.63%)
Oct 27, 2020	0.2200	0.2200	0.1900	0.2150	48,445	-0.01(-4.44%)
Oct 26, 2020	0.2300	0.2300	0.2200	0.2250	12,500	-0.01(-2.17%)
Oct 23, 2020	0.2650	0.2650	0.2300	0.2300	2,479	-0.01(-6.12%)
Oct 22, 2020	0.2800	0.2800	0.2450	0.2450	16,376	-0.04(-12.50%)
Oct 21, 2020	0.2250	0.2800	0.2200	0.2800	83,683	+0.09(+47.37%)
Oct 20, 2020	0.2000	0.2000	0.1900	0.1900	29,119	-0.01(-5.00%)
Oct 19, 2020	0.2050	0.2100	0.2000	0.2000	24,184	-0.02(-9.09%)
Oct 16, 2020	0.2600	0.2600	0.2200	0.2200	26,785	-0.07(-24.14%)
Oct 15, 2020	0.2900	0.2900	0.2900	0.2900	1,379	-0.01(-3.33%)
Oct 14, 2020	0.2500	0.3800	0.2500	0.3000	148,956	+0.05(+20.00%)
Oct 13, 2020	0.2200	0.2500	0.2200	0.2500	36,647	+0.02(+8.70%)
Oct 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Oct 08, 2020	0.2000	0.2400	0.2000	0.2400	28,749	+0.04(+23.08%)
Oct 07, 2020	0.1600	0.1950	0.1600	0.1950	33,517	+0.02(+11.43%)
Oct 06, 2020	0.1750	0.1750	0.1750	0.1750	5,886	-0.03(-14.63%)
Oct 05, 2020	0.2050	0.2050	0.2050	0.2050	1,050	+0.00(+0.00%)
Oct 02, 2020	0.2050	0.2050	0.2000	0.2050	4,225	-0.01(-2.38%)
Oct 01, 2020	0.1750	0.2100	0.1750	0.2100	3,700	+0.17(+500.00%)
Sep 30, 2020	0.0400	0.0500	0.0350	0.0350	469,115	-0.01(-22.22%)
Sep 29, 2020	0.0450	0.0450	0.0350	0.0450	228,640	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0450	0.0450	77,201	-0.01(-10.00%)
Sep 25, 2020	0.0500	0.0500	0.0450	0.0500	107,190	-0.00(-9.09%)
Sep 24, 2020	0.0550	0.0550	0.0500	0.0550	45,879	+0.00(+0.00%)
Sep 23, 2020	0.0550	0.0550	0.0550	0.0550	95,020	+0.00(+10.00%)
Sep 22, 2020	0.0500	0.0600	0.0500	0.0500	306,856	-0.01(-16.67%)
Sep 21, 2020	0.0550	0.0600	0.0450	0.0600	326,455	-0.01(-7.69%)
Sep 18, 2020	0.0700	0.0700	0.0600	0.0650	51,202	+0.00(+0.00%)
Sep 17, 2020	0.0650	0.0650	0.0650	0.0650	44,300	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0650	0.0550	0.0650	397,379	+0.00(+0.00%)
Sep 15, 2020	0.0750	0.0750	0.0650	0.0650	111,423	-0.01(-13.33%)
Sep 14, 2020	0.0700	0.0750	0.0700	0.0750	18,139	+0.00(+7.14%)
Sep 11, 2020	0.0700	0.0700	0.0700	0.0700	18,952	-0.00(-6.67%)
Sep 10, 2020	0.0700	0.0750	0.0700	0.0750	72,305	+0.00(+7.14%)
Sep 09, 2020	0.0750	0.0800	0.0700	0.0700	60,100	-0.01(-12.50%)
Sep 08, 2020	0.0750	0.0800	0.0750	0.0800	38,729	+0.00(+0.00%)
Sep 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020	0.0800	0.0800	0.0800	0.0800	17,300	+0.00(+0.00%)
Sep 02, 2020	0.0750	0.0800	0.0750	0.0800	74,250	-0.01(-5.88%)
Sep 01, 2020	0.0800	0.0850	0.0800	0.0850	74,639	+0.00(+0.00%)
Aug 31, 2020	0.0850	0.0850	0.0700	0.0850	288,394	-0.00(-5.56%)
Aug 28, 2020	0.0900	0.0900	0.0900	0.0900	47,600	+0.01(+12.50%)
Aug 27, 2020	0.0800	0.0800	0.0800	0.0800	3,100	-0.01(-5.88%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Aug 25, 2020	0.0800	0.0900	0.0800	0.0800	32,150	-0.01(-5.88%)
Aug 24, 2020	0.0900	0.0900	0.0800	0.0850	8,040	+0.00(+0.00%)
Aug 21, 2020	0.0850	0.0850	0.0850	0.0850	5,763	-0.00(-5.56%)
Aug 20, 2020	0.0900	0.0900	0.0850	0.0900	49,791	+0.00(+5.88%)
Aug 19, 2020	0.0850	0.0850	0.0850	0.0850	67,382	+0.00(+0.00%)
Aug 18, 2020	0.0900	0.0900	0.0850	0.0850	73,900	-0.00(-5.56%)
Aug 17, 2020	0.0900	0.0900	0.0900	0.0900	11,019	+0.00(+5.88%)
Aug 14, 2020	0.0850	0.0850	0.0850	0.0850	1,055	+0.00(+0.00%)
Aug 13, 2020	0.0850	0.0950	0.0850	0.0850	3,551	-0.01(-10.53%)
Aug 12, 2020	0.0900	0.0950	0.0850	0.0950	37,505	+0.01(+5.56%)
Aug 11, 2020	0.0900	0.0900	0.0800	0.0900	102,803	-0.01(-5.26%)
Aug 10, 2020	0.0950	0.0950	0.0950	0.0950	35,539	+0.01(+5.56%)
Aug 07, 2020	0.0900	0.0900	0.0900	0.0900	5,050	-0.01(-5.26%)
Aug 06, 2020	0.0900	0.0950	0.0850	0.0950	120,250	+0.01(+11.76%)
Aug 05, 2020	0.0900	0.0900	0.0800	0.0850	73,646	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.