Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2350	0.2350	0.2300	0.2350	57,333	-0.01(-2.08%)
Oct 29, 2020	0.2450	0.2500	0.2300	0.2400	29,067	-0.01(-2.04%)
Oct 28, 2020	0.2550	0.2600	0.2250	0.2450	179,447	-0.02(-5.77%)
Oct 27, 2020	0.2400	0.2800	0.2400	0.2600	81,000	+0.03(+10.64%)
Oct 26, 2020	0.2750	0.2750	0.2350	0.2350	134,300	-0.04(-12.96%)
Oct 23, 2020	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Oct 22, 2020	0.2600	0.2600	0.2600	0.2600	22,000	-0.01(-3.70%)
Oct 21, 2020	0.2750	0.2750	0.2700	0.2700	25,000	-0.01(-1.82%)
Oct 20, 2020	0.2750	0.2750	0.2750	0.2750	9,000	-0.02(-6.78%)
Oct 19, 2020	0.3050	0.3050	0.2950	0.2950	1,850	+0.00(+0.00%)
Oct 16, 2020	0.2800	0.2950	0.2800	0.2950	17,400	+0.01(+5.36%)
Oct 15, 2020	0.2800	0.2850	0.2800	0.2800	14,000	-0.01(-3.45%)
Oct 14, 2020	0.2850	0.3300	0.2750	0.2900	375,500	+0.01(+1.75%)
Oct 13, 2020	0.2800	0.2900	0.2700	0.2850	100,700	+0.00(+1.79%)
Oct 09, 2020		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Oct 08, 2020	0.2500	0.2800	0.2500	0.2650	47,650	+0.02(+6.00%)
Oct 07, 2020	0.2600	0.2600	0.2500	0.2500	33,000	-0.01(-1.96%)
Oct 06, 2020	0.2600	0.2600	0.2550	0.2550	65,100	-0.01(-1.92%)
Oct 05, 2020	0.2700	0.2700	0.2600	0.2600	34,376	-0.01(-1.89%)
Oct 02, 2020	0.2850	0.2850	0.2600	0.2650	50,356	-0.02(-7.02%)
Oct 01, 2020	0.2750	0.2900	0.2600	0.2850	107,093	+0.01(+5.56%)
Sep 30, 2020	0.3000	0.3000	0.2700	0.2700	91,899	-0.02(-6.90%)
Sep 29, 2020	0.3050	0.3050	0.2900	0.2900	38,917	-0.03(-9.38%)
Sep 28, 2020	0.3350	0.3350	0.3200	0.3200	23,900	+0.00(+0.00%)
Sep 25, 2020	0.3100	0.3200	0.2900	0.3200	30,950	+0.01(+3.23%)
Sep 24, 2020	0.2500	0.3200	0.2400	0.3100	75,475	+0.04(+16.98%)
Sep 23, 2020	0.2950	0.3000	0.2400	0.2650	345,982	-0.06(-18.46%)
Sep 22, 2020	0.3300	0.3300	0.3050	0.3250	25,908	+0.01(+3.17%)
Sep 21, 2020	0.3050	0.3200	0.3000	0.3150	60,300	-0.03(-7.35%)
Sep 18, 2020	0.3500	0.3500	0.3400	0.3400	26,000	-0.02(-5.56%)
Sep 16, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Sep 15, 2020	0.3650	0.3800	0.3650	0.3700	40,500	+0.02(+4.23%)
Sep 14, 2020	0.3150	0.3600	0.3150	0.3550	12,596	+0.02(+5.97%)
Sep 11, 2020	0.3350	0.3550	0.3350	0.3350	49,000	+0.01(+1.52%)
Sep 10, 2020	0.3250	0.3300	0.3250	0.3300	13,825	-0.01(-1.49%)
Sep 09, 2020	0.3550	0.3600	0.3350	0.3350	12,300	-0.01(-1.47%)
Sep 08, 2020	0.3100	0.3700	0.3000	0.3400	95,850	+0.02(+4.62%)
Sep 04, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Sep 03, 2020	0.3100	0.3300	0.3100	0.3300	41,149	+0.00(+0.00%)
Sep 02, 2020	0.3400	0.3400	0.3200	0.3300	92,575	-0.01(-4.35%)
Sep 01, 2020	0.3550	0.3700	0.3250	0.3450	274,073	-0.01(-2.82%)
Aug 31, 2020	0.3800	0.3800	0.3550	0.3550	73,020	-0.03(-6.58%)
Aug 28, 2020	0.4000	0.4000	0.3700	0.3800	76,200	+0.01(+1.33%)
Aug 27, 2020	0.3900	0.4100	0.3750	0.3750	42,782	-0.01(-1.32%)
Aug 26, 2020	0.3750	0.4050	0.3750	0.3800	120,590	-0.02(-5.00%)
Aug 25, 2020	0.4450	0.4450	0.3950	0.4000	78,405	-0.05(-11.11%)
Aug 24, 2020	0.4650	0.4700	0.4300	0.4500	157,952	-0.01(-2.17%)
Aug 21, 2020	0.4900	0.4900	0.4150	0.4600	41,152	-0.03(-6.12%)
Aug 20, 2020	0.4400	0.4900	0.4400	0.4900	54,601	-0.05(-9.26%)
Aug 19, 2020	0.4600	0.5400	0.4450	0.5400	25,600	+0.08(+17.39%)
Aug 18, 2020	0.4550	0.4600	0.4500	0.4600	48,765	+0.00(+0.00%)
Aug 17, 2020	0.4500	0.4800	0.4200	0.4600	46,409	+0.01(+2.22%)
Aug 14, 2020	0.3900	0.4500	0.3900	0.4500	97,900	+0.00(+0.00%)
Aug 13, 2020	0.4500	0.5200	0.4300	0.4500	294,522	-0.03(-6.25%)
Aug 12, 2020	0.3900	0.4800	0.3850	0.4800	290,453	+0.09(+23.08%)
Aug 11, 2020	0.4000	0.4000	0.3700	0.3900	93,075	-0.01(-2.50%)
Aug 10, 2020	0.3900	0.4200	0.3900	0.4000	330,820	+0.00(+0.00%)
Aug 07, 2020	0.3850	0.4000	0.3600	0.4000	194,902	+0.04(+11.11%)
Aug 06, 2020	0.4000	0.4100	0.3350	0.3600	185,277	-0.04(-10.00%)
Aug 05, 2020	0.4150	0.4150	0.3800	0.4000	266,980	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.