Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.71	42.00	41.55	41.56	32,279	-0.08(-0.19%)
Nov 27, 2020	41.39	41.79	41.30	41.64	14,000	+0.51(+1.23%)
Nov 25, 2020	41.06	41.17	40.98	41.13	24,700	+0.43(+1.07%)
Nov 24, 2020	40.50	40.70	40.46	40.70	22,383	-0.38(-0.91%)
Nov 23, 2020	41.61	41.63	40.98	41.08	13,391	-0.47(-1.14%)
Nov 20, 2020	41.49	41.60	41.41	41.55	33,900	+0.93(+2.29%)
Nov 19, 2020	40.38	40.65	40.25	40.62	178,212	+0.82(+2.06%)
Nov 18, 2020	39.99	40.08	39.69	39.80	31,026	-0.46(-1.14%)
Nov 17, 2020	40.49	40.49	40.26	40.26	19,512	-0.34(-0.84%)
Nov 16, 2020	40.90	40.90	40.60	40.60	12,861	-0.95(-2.29%)
Nov 13, 2020	41.37	41.56	41.29	41.55	25,100	+1.24(+3.08%)
Nov 12, 2020	40.63	40.68	40.27	40.31	221,906	+0.14(+0.35%)
Nov 11, 2020	39.95	40.31	39.95	40.17	16,935	+1.52(+3.93%)
Nov 10, 2020	38.71	38.74	38.49	38.65	15,366	-0.34(-0.87%)
Nov 09, 2020	40.12	40.12	38.83	38.99	24,842	-0.76(-1.91%)
Nov 06, 2020	39.89	39.89	39.66	39.75	21,200	-0.65(-1.61%)
Nov 05, 2020	40.50	40.52	40.15	40.40	12,913	+1.01(+2.56%)
Nov 04, 2020	38.85	39.67	38.79	39.39	18,905	+0.92(+2.39%)
Nov 03, 2020	38.09	38.57	38.05	38.47	18,360	+0.89(+2.37%)
Nov 02, 2020	37.52	37.79	37.34	37.58	23,569	+0.59(+1.60%)
Oct 30, 2020	37.18	37.28	36.83	36.99	20,800	+0.21(+0.57%)
Oct 29, 2020	36.45	37.60	36.39	36.78	55,652	-0.58(-1.55%)
Oct 28, 2020	37.92	38.06	37.32	37.36	28,592	-2.32(-5.85%)
Oct 27, 2020	39.89	39.90	39.68	39.68	15,620	+0.72(+1.85%)
Oct 26, 2020	38.92	39.18	38.92	38.96	8,301	-0.31(-0.79%)
Oct 23, 2020	39.27	39.48	39.14	39.27	33,000	+0.54(+1.39%)
Oct 22, 2020	38.97	38.97	38.54	38.73	15,843	-0.42(-1.07%)
Oct 21, 2020	39.39	39.54	39.15	39.15	11,693	-0.30(-0.76%)
Oct 20, 2020	39.69	39.77	39.40	39.45	15,205	-0.07(-0.19%)
Oct 19, 2020	39.93	39.99	39.40	39.52	20,596	-0.30(-0.77%)
Oct 16, 2020	39.36	39.93	39.36	39.83	11,700	+0.52(+1.32%)
Oct 15, 2020	39.42	39.46	39.11	39.31	18,500	-0.91(-2.26%)
Oct 14, 2020	40.23	40.55	40.20	40.22	16,717	+0.38(+0.94%)
Oct 13, 2020	39.62	39.92	39.61	39.84	15,111	-0.25(-0.61%)
Oct 12, 2020	39.84	40.25	39.84	40.09	14,928	+0.55(+1.39%)
Oct 09, 2020	39.59	39.80	39.54	39.54	31,400	-0.42(-1.05%)
Oct 08, 2020	39.47	39.99	39.46	39.96	9,365	+0.90(+2.30%)
Oct 07, 2020	39.19	39.19	38.95	39.06	22,923	+0.76(+1.98%)
Oct 06, 2020	39.13	39.13	38.26	38.30	30,036	-0.78(-2.00%)
Oct 05, 2020	38.79	39.08	38.70	39.08	19,275	-0.25(-0.65%)
Oct 02, 2020	39.01	39.38	39.01	39.33	14,300	+0.81(+2.10%)
Oct 01, 2020	38.47	38.70	38.34	38.52	8,791	+1.10(+2.95%)
Sep 30, 2020	37.60	37.73	37.29	37.42	33,644	-0.15(-0.41%)
Sep 29, 2020	37.39	37.65	37.39	37.57	88,379	+1.10(+3.03%)
Sep 28, 2020	36.53	36.66	36.40	36.47	16,294	-0.20(-0.55%)
Sep 25, 2020	36.37	36.67	36.21	36.67	14,000	+0.21(+0.58%)
Sep 24, 2020	36.27	36.65	36.10	36.46	14,619	+0.42(+1.17%)
Sep 23, 2020	36.35	36.59	36.01	36.04	30,750	+0.32(+0.90%)
Sep 22, 2020	35.81	35.81	35.37	35.72	12,318	-0.06(-0.17%)
Sep 21, 2020	35.54	35.78	35.25	35.78	28,104	-0.54(-1.49%)
Sep 18, 2020	36.55	36.64	36.18	36.32	25,400	-0.32(-0.87%)
Sep 17, 2020	36.80	36.88	36.40	36.64	14,321	-0.51(-1.37%)
Sep 16, 2020	37.59	37.63	37.15	37.15	9,190	+0.10(+0.28%)
Sep 15, 2020	37.41	37.44	37.00	37.05	27,375	-0.27(-0.73%)
Sep 14, 2020	37.70	37.70	37.23	37.32	14,093	-0.52(-1.37%)
Sep 11, 2020	37.83	37.93	37.61	37.84	16,300	+0.02(+0.04%)
Sep 10, 2020	38.40	38.40	37.63	37.82	17,296	-0.17(-0.45%)
Sep 09, 2020	38.05	38.21	37.75	37.99	21,611	+0.69(+1.85%)
Sep 08, 2020	36.92	37.50	36.80	37.30	17,902	+0.04(+0.11%)
Sep 04, 2020	37.55	37.63	36.66	37.26	25,300	-1.27(-3.30%)
Sep 03, 2020	39.33	39.44	38.48	38.53	25,112	-1.52(-3.80%)
Sep 02, 2020	39.67	40.15	39.66	40.05	16,065	+0.80(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.