Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.081	1.108	1.055	1.073	80,275	-0.04(-3.94%)
Jun 29, 2020	1.029	1.117	1.029	1.117	116,544	+0.09(+8.55%)
Jun 26, 2020	1.108	1.108	1.020	1.029	412,175	-0.08(-7.14%)
Jun 25, 2020	1.099	1.108	1.051	1.108	144,369	+0.02(+1.61%)
Jun 24, 2020	1.143	1.143	1.038	1.090	162,738	-0.05(-4.62%)
Jun 23, 2020	1.152	1.152	1.117	1.143	164,392	+0.00(+0.00%)
Jun 22, 2020	1.108	1.143	1.099	1.143	136,998	+0.01(+0.77%)
Jun 19, 2020	1.196	1.196	1.108	1.134	359,402	-0.04(-3.73%)
Jun 18, 2020	1.125	1.222	1.099	1.178	387,824	+0.05(+4.69%)
Jun 17, 2020	1.178	1.178	1.125	1.125	135,557	-0.03(-2.29%)
Jun 16, 2020	1.143	1.178	1.099	1.152	299,035	+0.03(+2.34%)
Jun 15, 2020	1.090	1.125	1.020	1.125	241,064	+0.03(+2.40%)
Jun 12, 2020	1.020	1.143	1.020	1.099	331,309	+0.12(+12.61%)
Jun 11, 2020	1.117	1.117	0.9672	0.9760	411,280	-0.18(-15.27%)
Jun 10, 2020	1.169	1.196	1.143	1.152	159,829	-0.03(-2.24%)
Jun 09, 2020	1.108	1.205	1.055	1.178	594,689	-0.05(-4.29%)
Jun 08, 2020	1.187	1.266	1.187	1.231	906,750	+0.07(+6.06%)
Jun 05, 2020	1.029	1.169	1.020	1.161	585,393	+0.18(+17.86%)
Jun 04, 2020	0.9584	1.002	0.9584	0.9847	351,469	+0.01(+0.90%)
Jun 03, 2020	0.9056	0.9935	0.9056	0.9760	424,171	+0.09(+9.90%)
Jun 02, 2020	0.9144	0.9144	0.8792	0.8880	263,514	+0.01(+1.00%)
Jun 01, 2020	0.8880	0.9224	0.8792	0.8792	227,142	-0.02(-1.96%)
May 29, 2020	0.8792	0.9232	0.8441	0.8968	323,462	+0.03(+3.05%)
May 28, 2020	0.8792	0.9144	0.8401	0.8703	361,660	+0.01(+0.64%)
May 27, 2020	0.8613	0.9056	0.8353	0.8647	436,647	+0.02(+2.51%)
May 26, 2020	0.8617	0.8617	0.8248	0.8435	272,339	+0.01(+0.75%)
May 22, 2020	0.8158	0.8373	0.8001	0.8373	205,291	+0.03(+4.29%)
May 21, 2020	0.8177	0.8551	0.7927	0.8028	339,653	-0.02(-1.96%)
May 20, 2020	0.8617	0.8709	0.7849	0.8189	424,994	+0.01(+1.60%)
May 19, 2020	0.8384	0.8667	0.7914	0.8060	242,070	-0.02(-2.48%)
May 18, 2020	0.7597	0.8791	0.7558	0.8265	772,567	+0.07(+9.32%)
May 15, 2020	0.7557	0.7649	0.7210	0.7561	409,787	+0.01(+1.86%)
May 14, 2020	0.7816	0.7847	0.7298	0.7423	583,498	-0.02(-2.63%)
May 13, 2020	0.7649	0.8178	0.7561	0.7623	376,477	-0.01(-1.11%)
May 12, 2020	0.8422	0.8422	0.7661	0.7708	338,602	-0.05(-5.73%)
May 11, 2020	0.8741	0.8791	0.8089	0.8177	334,911	-0.04(-5.17%)
May 08, 2020	0.8710	0.8801	0.8462	0.8623	254,425	+0.02(+1.98%)
May 07, 2020	0.8617	0.8807	0.8305	0.8456	289,201	+0.01(+1.55%)
May 06, 2020	0.9144	0.9232	0.8326	0.8326	186,135	-0.06(-6.24%)
May 05, 2020	0.9320	0.9408	0.8880	0.8880	144,922	-0.03(-2.88%)
May 04, 2020	0.8792	0.9408	0.8792	0.9144	208,651	+0.03(+2.97%)
May 01, 2020	0.9056	0.9400	0.8792	0.8880	325,054	-0.03(-2.88%)
Apr 30, 2020	0.9584	0.9847	0.9056	0.9144	292,197	-0.04(-3.70%)
Apr 29, 2020	0.9760	0.9935	0.9232	0.9496	340,856	-0.03(-2.70%)
Apr 28, 2020	1.002	1.002	0.9584	0.9760	248,549	+0.01(+0.91%)
Apr 27, 2020	0.9847	1.011	0.9584	0.9672	136,452	+0.00(+0.00%)
Apr 24, 2020	0.9496	0.9847	0.9496	0.9672	69,264	+0.01(+0.92%)
Apr 23, 2020	0.9672	0.9847	0.9496	0.9584	167,978	+0.00(+0.00%)
Apr 22, 2020	0.9672	0.9760	0.9408	0.9584	103,731	-0.01(-0.91%)
Apr 21, 2020	0.9847	0.9847	0.9408	0.9672	228,454	+0.01(+0.92%)
Apr 20, 2020	0.9320	0.9847	0.9320	0.9584	119,193	-0.03(-2.68%)
Apr 17, 2020	0.9760	0.9935	0.9584	0.9847	149,333	+0.05(+5.66%)
Apr 16, 2020	0.9496	0.9580	0.9144	0.9320	239,832	+0.01(+0.95%)
Apr 15, 2020	0.9672	0.9672	0.9100	0.9232	224,147	-0.04(-4.55%)
Apr 14, 2020	1.002	1.016	0.9584	0.9672	187,647	+0.00(+0.00%)
Apr 13, 2020	0.9672	1.002	0.9496	0.9672	150,513	-0.04(-4.35%)
Apr 09, 2020	0.9847	1.029	0.9584	1.011	127,724	+0.02(+1.77%)
Apr 08, 2020	1.002	1.011	0.9497	0.9935	162,005	+0.04(+3.67%)
Apr 07, 2020	1.011	1.060	0.9496	0.9584	278,294	-0.05(-5.22%)
Apr 06, 2020	0.9496	1.011	0.9320	1.011	212,912	+0.12(+13.86%)
Apr 03, 2020	0.8880	0.9188	0.8792	0.8880	248,169	-0.03(-2.88%)
Apr 02, 2020	0.9320	0.9408	0.8792	0.9144	296,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.