Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	91.97	92.87	90.40	90.71	3,197,667	-2.96(-3.16%)
Mar 30, 2020	91.16	94.03	87.83	93.66	2,994,222	+2.41(+2.64%)
Mar 27, 2020	86.62	94.05	86.56	91.25	3,379,651	+1.17(+1.30%)
Mar 26, 2020	84.99	90.32	82.26	90.09	5,077,824	+5.93(+7.04%)
Mar 25, 2020	85.25	86.70	80.03	84.16	4,546,389	-1.42(-1.66%)
Mar 24, 2020	83.37	86.15	79.21	85.58	4,702,412	+4.91(+6.09%)
Mar 23, 2020	79.98	84.45	79.53	80.67	5,383,871	-1.05(-1.28%)
Mar 20, 2020	78.65	85.99	77.57	81.72	6,516,365	+3.14(+4.00%)
Mar 19, 2020	74.10	78.93	70.78	78.58	3,480,256	+4.00(+5.36%)
Mar 18, 2020	82.40	85.36	70.29	74.58	4,314,379	-13.44(-15.27%)
Mar 17, 2020	79.53	88.29	73.40	88.02	5,941,918	+10.33(+13.29%)
Mar 16, 2020	89.34	89.91	77.48	77.70	5,182,604	-20.41(-20.80%)
Mar 13, 2020	98.16	98.19	90.56	98.10	3,945,482	+4.81(+5.16%)
Mar 12, 2020	96.42	101.03	92.41	93.29	3,817,749	-9.51(-9.25%)
Mar 11, 2020	105.62	106.25	101.52	102.80	3,321,421	-6.36(-5.83%)
Mar 10, 2020	108.26	109.36	103.90	109.17	2,864,655	+3.08(+2.90%)
Mar 09, 2020	106.26	108.17	103.44	106.09	4,007,332	-7.14(-6.30%)
Mar 06, 2020	112.66	114.09	111.07	113.23	2,811,807	-2.89(-2.48%)
Mar 05, 2020	115.78	117.30	115.02	116.11	2,696,245	-3.18(-2.67%)
Mar 04, 2020	114.52	119.31	113.67	119.30	2,671,601	+5.64(+4.96%)
Mar 03, 2020	115.72	116.64	112.80	113.66	2,970,764	-2.15(-1.86%)
Mar 02, 2020	108.67	115.81	108.23	115.81	3,693,413	+7.14(+6.57%)
Feb 28, 2020	110.40	111.33	106.46	108.67	4,141,029	-3.87(-3.44%)
Feb 27, 2020	115.51	117.06	112.50	112.54	2,965,338	-4.06(-3.49%)
Feb 26, 2020	119.07	119.87	116.60	116.60	1,891,382	-2.02(-1.70%)
Feb 25, 2020	121.64	121.72	118.57	118.63	2,148,876	-3.02(-2.48%)
Feb 24, 2020	121.10	122.94	120.92	121.65	2,016,192	-0.94(-0.77%)
Feb 21, 2020	121.77	122.74	120.85	122.59	1,620,292	+1.07(+0.88%)
Feb 20, 2020	121.52	121.95	120.27	121.52	1,796,102	-0.48(-0.39%)
Feb 19, 2020	123.35	123.51	121.70	122.00	1,402,624	-1.24(-1.01%)
Feb 18, 2020	124.69	124.88	123.13	123.24	1,329,770	-1.70(-1.36%)
Feb 14, 2020	123.91	125.31	123.56	124.95	1,082,142	+0.80(+0.64%)
Feb 13, 2020	123.27	124.40	122.65	124.15	1,022,237	+1.06(+0.86%)
Feb 12, 2020	124.78	124.88	123.07	123.09	909,352	-1.51(-1.22%)
Feb 11, 2020	123.66	124.72	123.03	124.60	1,148,826	+1.05(+0.85%)
Feb 10, 2020	123.36	123.60	122.57	123.55	890,515	+0.19(+0.15%)
Feb 07, 2020	123.71	124.15	122.65	123.36	992,396	-0.44(-0.36%)
Feb 06, 2020	124.51	125.17	123.79	123.81	1,033,773	-0.25(-0.20%)
Feb 05, 2020	121.41	124.11	121.41	124.06	1,548,502	+3.81(+3.17%)
Feb 04, 2020	121.91	122.67	120.16	120.25	1,699,505	-0.93(-0.77%)
Feb 03, 2020	120.19	121.80	119.97	121.18	1,648,157	+1.80(+1.51%)
Jan 31, 2020	121.23	122.00	119.21	119.38	2,034,296	-2.34(-1.92%)
Jan 30, 2020	120.27	121.79	119.82	121.72	1,554,215	+0.84(+0.70%)
Jan 29, 2020	121.99	122.03	120.58	120.88	1,401,170	-1.02(-0.83%)
Jan 28, 2020	121.98	122.53	121.85	121.89	1,430,782	+0.60(+0.49%)
Jan 27, 2020	121.86	123.12	121.14	121.29	1,675,319	-0.95(-0.78%)
Jan 24, 2020	121.29	122.34	121.18	122.25	1,935,067	+0.54(+0.44%)
Jan 23, 2020	123.61	125.17	121.07	121.71	4,009,446	-6.48(-5.06%)
Jan 22, 2020	128.15	128.68	127.42	128.19	1,826,057	+0.39(+0.31%)
Jan 21, 2020	127.68	128.38	127.32	127.81	1,769,243	+0.16(+0.13%)
Jan 17, 2020	126.07	127.93	125.93	127.64	1,692,178	+1.70(+1.35%)
Jan 16, 2020	125.17	126.05	125.00	125.94	1,377,229	+1.16(+0.93%)
Jan 15, 2020	123.81	125.15	123.63	124.78	997,974	+0.83(+0.67%)
Jan 14, 2020	123.35	124.77	123.35	123.94	1,637,633	+0.35(+0.29%)
Jan 13, 2020	122.91	123.62	122.76	123.59	1,149,411	+0.68(+0.55%)
Jan 10, 2020	123.17	123.78	122.73	122.91	1,480,821	-1.91(-1.53%)
Jan 09, 2020	123.99	125.08	123.99	124.82	1,354,545	+0.92(+0.74%)
Jan 08, 2020	123.30	124.89	122.89	123.91	2,142,014	+1.31(+1.07%)
Jan 07, 2020	123.25	123.92	122.53	122.59	1,328,159	-1.82(-1.47%)
Jan 06, 2020	123.49	124.45	123.03	124.41	1,050,539	+0.14(+0.11%)
Jan 03, 2020	123.85	124.59	123.67	124.28	1,022,385	-0.44(-0.36%)
Jan 02, 2020	124.73	124.93	123.48	124.72	1,231,863	+0.51(+0.41%)
Dec 31, 2019	123.63	124.25	123.47	124.21	843,442	+0.42(+0.34%)
Dec 30, 2019	124.24	124.24	123.03	123.80	881,117	-0.28(-0.23%)
Dec 27, 2019	123.79	124.17	123.32	124.08	677,400	+0.46(+0.37%)
Dec 26, 2019	123.31	123.63	123.18	123.61	1,022,808	+0.42(+0.34%)
Dec 24, 2019	123.76	123.76	122.94	123.20	535,944	-0.36(-0.29%)
Dec 23, 2019	124.08	124.08	122.97	123.56	1,105,795	-0.18(-0.15%)
Dec 20, 2019	124.39	124.81	123.39	123.74	2,950,837	-0.04(-0.03%)
Dec 19, 2019	122.81	123.80	122.53	123.78	1,920,058	+0.73(+0.59%)
Dec 18, 2019	124.41	124.41	122.39	123.05	1,744,703	-1.20(-0.96%)
Dec 17, 2019	123.61	124.50	123.53	124.25	1,194,512	+0.73(+0.59%)
Dec 16, 2019	123.42	124.03	123.06	123.52	1,447,331	+0.47(+0.38%)
Dec 13, 2019	122.56	123.54	122.55	123.04	1,086,553	+0.05(+0.04%)
Dec 12, 2019	122.10	123.55	121.82	123.00	1,178,512	+0.89(+0.73%)
Dec 11, 2019	122.68	123.03	121.79	122.11	1,389,286	-0.83(-0.67%)
Dec 10, 2019	122.85	123.16	122.58	122.93	913,606	+0.08(+0.07%)
Dec 09, 2019	122.73	123.02	122.28	122.85	1,088,350	+0.50(+0.41%)
Dec 06, 2019	121.88	122.74	121.51	122.35	1,756,595	+1.27(+1.05%)
Dec 05, 2019	122.07	122.07	120.82	121.08	1,591,767	-0.78(-0.64%)
Dec 04, 2019	120.31	122.15	120.20	121.86	1,445,313	+0.50(+0.41%)
Dec 03, 2019	121.51	121.80	120.53	121.36	2,073,859	-0.58(-0.47%)
Dec 02, 2019	123.50	123.74	121.94	121.94	1,749,560	-1.32(-1.07%)
Nov 29, 2019	123.36	123.70	123.03	123.25	580,466	-0.11(-0.09%)
Nov 27, 2019	123.58	123.80	122.72	123.36	1,173,023	+0.15(+0.12%)
Nov 26, 2019	121.55	123.42	121.43	123.22	2,027,160	+1.49(+1.22%)
Nov 25, 2019	122.22	122.55	121.59	121.73	1,288,131	-0.09(-0.07%)
Nov 22, 2019	121.44	122.16	121.15	121.82	1,356,269	+0.40(+0.33%)
Nov 21, 2019	122.56	122.60	120.61	121.42	1,364,975	-0.67(-0.55%)
Nov 20, 2019	121.51	122.34	121.20	122.09	1,443,211	-0.03(-0.02%)
Nov 19, 2019	121.39	122.32	121.13	122.12	2,008,104	+1.05(+0.87%)
Nov 18, 2019	120.49	121.46	120.48	121.06	1,427,437	+0.65(+0.54%)
Nov 15, 2019	120.70	121.42	120.21	120.42	1,608,400	-0.34(-0.28%)
Nov 14, 2019	120.66	121.24	120.15	120.76	1,129,342	-0.16(-0.13%)
Nov 13, 2019	119.63	121.16	119.46	120.92	1,204,878	+0.70(+0.58%)
Nov 12, 2019	120.52	120.56	119.40	120.22	1,165,391	-0.09(-0.08%)
Nov 11, 2019	119.90	120.75	119.72	120.31	1,463,206	+0.15(+0.12%)
Nov 08, 2019	119.66	120.76	119.45	120.16	1,443,789	+0.25(+0.21%)
Nov 07, 2019	119.63	120.64	119.56	119.91	1,479,365	+0.59(+0.50%)
Nov 06, 2019	118.35	119.53	118.17	119.32	1,729,952	+0.97(+0.82%)
Nov 05, 2019	117.37	118.99	117.33	118.34	1,764,374	+0.97(+0.82%)
Nov 04, 2019	118.22	118.64	117.05	117.38	1,227,839	-0.47(-0.40%)
Nov 01, 2019	118.57	118.60	116.99	117.85	1,114,787	-0.31(-0.26%)
Oct 31, 2019	116.67	118.21	116.25	118.15	2,067,688	+1.15(+0.99%)
Oct 30, 2019	116.39	117.43	116.06	117.00	1,501,139	+0.77(+0.66%)
Oct 29, 2019	116.34	117.09	115.66	116.23	2,429,993	-0.33(-0.29%)
Oct 28, 2019	117.87	118.28	116.50	116.57	1,692,141	-1.02(-0.87%)
Oct 25, 2019	118.14	118.50	116.75	117.58	1,488,824	-0.90(-0.76%)
Oct 24, 2019	119.31	119.66	118.14	118.49	1,423,530	-0.66(-0.55%)
Oct 23, 2019	117.26	119.93	116.92	119.14	2,160,568	+1.81(+1.54%)
Oct 22, 2019	119.51	120.58	117.03	117.33	3,998,637	-10.60(-8.29%)
Oct 21, 2019	128.01	128.21	127.48	127.93	1,916,350	+0.50(+0.39%)
Oct 18, 2019	126.90	127.72	126.40	127.44	1,669,408	+0.79(+0.63%)
Oct 17, 2019	128.56	128.79	126.60	126.64	1,234,384	-1.88(-1.47%)
Oct 16, 2019	128.77	128.84	127.62	128.53	1,013,079	-0.67(-0.52%)
Oct 15, 2019	129.36	130.27	129.04	129.20	974,329	+0.18(+0.14%)
Oct 14, 2019	128.40	129.19	128.16	129.02	680,416	+0.46(+0.36%)
Oct 11, 2019	129.06	129.67	128.39	128.56	1,317,557	+0.94(+0.73%)
Oct 10, 2019	127.26	128.56	126.92	127.62	939,704	+0.23(+0.18%)
Oct 09, 2019	127.47	127.72	126.77	127.38	806,020	+0.60(+0.48%)
Oct 08, 2019	128.40	128.40	126.75	126.78	1,282,704	-2.27(-1.76%)
Oct 07, 2019	130.40	130.40	128.97	129.05	992,460	-1.63(-1.25%)
Oct 04, 2019	128.01	130.91	127.83	130.68	1,366,807	+2.91(+2.28%)
Oct 03, 2019	128.12	128.38	126.83	127.77	1,374,698	-0.59(-0.46%)
Oct 02, 2019	130.57	130.78	127.80	128.37	1,543,188	-2.85(-2.17%)
Oct 01, 2019	134.57	134.85	131.19	131.22	1,388,749	-2.83(-2.11%)
Sep 30, 2019	133.42	134.67	133.41	134.05	998,528	+0.62(+0.47%)
Sep 27, 2019	133.91	134.01	132.66	133.42	1,335,527	-0.09(-0.07%)
Sep 26, 2019	132.43	133.79	132.37	133.51	890,901	+1.13(+0.85%)
Sep 25, 2019	132.39	132.53	131.42	132.39	942,040	+0.09(+0.07%)
Sep 24, 2019	132.42	133.61	132.00	132.30	1,174,685	+0.19(+0.14%)
Sep 23, 2019	131.78	132.87	131.47	132.11	938,187	+0.23(+0.18%)
Sep 20, 2019	132.13	133.72	131.69	131.87	2,691,796	-0.59(-0.45%)
Sep 19, 2019	132.34	133.79	132.30	132.47	1,061,938	+0.42(+0.32%)
Sep 18, 2019	131.48	132.52	130.45	132.04	1,425,498	-0.70(-0.53%)
Sep 17, 2019	132.05	133.54	131.81	132.75	1,472,811	+0.82(+0.62%)
Sep 16, 2019	131.36	132.73	131.20	131.93	1,287,774	+0.03(+0.02%)
Sep 13, 2019	133.78	133.94	131.24	131.90	1,809,949	-1.79(-1.34%)
Sep 12, 2019	132.69	134.25	132.34	133.69	1,507,297	+1.87(+1.42%)
Sep 11, 2019	131.50	131.95	130.09	131.83	1,597,247	-0.31(-0.23%)
Sep 10, 2019	134.19	134.45	131.20	132.13	1,806,943	-2.40(-1.78%)
Sep 09, 2019	137.74	138.28	133.44	134.53	1,839,492	-2.52(-1.84%)
Sep 06, 2019	136.10	137.78	136.02	137.05	1,424,142	+0.99(+0.73%)
Sep 05, 2019	136.07	136.86	135.38	136.06	1,371,859	+1.42(+1.05%)
Sep 04, 2019	133.12	134.74	132.56	134.65	1,096,627	+2.32(+1.75%)
Sep 03, 2019	131.13	132.37	130.72	132.32	1,184,053	+0.55(+0.42%)
Aug 30, 2019	132.41	132.66	131.05	131.78	1,148,347	+0.02(+0.01%)
Aug 29, 2019	132.32	132.52	131.15	131.76	1,285,577	+0.51(+0.39%)
Aug 28, 2019	131.70	132.12	130.62	131.25	1,202,893	-0.65(-0.50%)
Aug 27, 2019	132.94	133.22	131.54	131.90	1,100,877	-0.22(-0.16%)
Aug 26, 2019	130.56	132.19	130.21	132.12	1,001,558	+2.34(+1.80%)
Aug 23, 2019	132.11	133.40	129.27	129.78	1,595,329	-2.76(-2.08%)
Aug 22, 2019	132.39	132.86	131.18	132.54	777,069	+0.69(+0.52%)
Aug 21, 2019	131.59	132.22	131.14	131.85	947,554	+0.48(+0.36%)
Aug 20, 2019	132.38	133.12	131.26	131.37	1,010,149	-0.96(-0.72%)
Aug 19, 2019	133.07	133.07	131.83	132.33	1,538,593	+0.69(+0.52%)
Aug 16, 2019	131.08	131.94	130.32	131.64	1,756,925	+1.09(+0.84%)
Aug 15, 2019	128.62	131.13	128.26	130.55	1,342,599	+1.89(+1.47%)
Aug 14, 2019	131.58	132.54	128.61	128.66	1,743,632	-4.25(-3.20%)
Aug 13, 2019	131.48	133.50	130.91	132.91	1,241,035	+1.69(+1.29%)
Aug 12, 2019	133.19	133.89	131.14	131.21	1,156,076	-2.46(-1.84%)
Aug 09, 2019	133.16	134.18	132.33	133.67	1,545,478	+0.76(+0.57%)
Aug 08, 2019	132.58	133.41	131.12	132.91	1,833,563	+0.77(+0.58%)
Aug 07, 2019	129.35	132.74	128.33	132.13	1,734,967	+1.26(+0.96%)
Aug 06, 2019	128.87	130.95	128.04	130.88	1,484,723	+1.82(+1.41%)
Aug 05, 2019	131.17	132.23	128.75	129.06	1,856,041	-2.68(-2.04%)
Aug 02, 2019	131.36	132.49	130.44	131.74	1,608,934	+1.02(+0.78%)
Aug 01, 2019	131.18	132.84	130.44	130.72	1,720,832	-0.75(-0.57%)
Jul 31, 2019	132.96	133.47	131.01	131.47	1,804,029	-0.90(-0.68%)
Jul 30, 2019	132.82	134.10	132.06	132.37	1,343,477	-1.00(-0.75%)
Jul 29, 2019	134.21	135.43	133.18	133.37	1,389,836	-1.07(-0.79%)
Jul 26, 2019	133.03	134.73	132.04	134.44	1,056,787	+1.29(+0.97%)
Jul 25, 2019	132.66	133.65	132.01	133.15	1,325,895	-0.32(-0.24%)
Jul 24, 2019	132.35	133.74	131.67	133.47	1,459,260	+1.21(+0.92%)
Jul 23, 2019	133.16	134.47	130.35	132.26	2,197,245	-1.98(-1.48%)
Jul 22, 2019	134.65	135.25	133.88	134.24	1,335,550	-0.47(-0.35%)
Jul 19, 2019	135.98	136.65	134.65	134.71	1,532,653	-2.22(-1.62%)
Jul 18, 2019	136.61	137.08	135.89	136.93	850,918	+0.30(+0.22%)
Jul 17, 2019	138.12	138.24	136.60	136.64	1,053,373	-1.98(-1.43%)
Jul 16, 2019	138.88	139.07	138.18	138.62	979,137	-0.22(-0.15%)
Jul 15, 2019	137.34	138.95	137.34	138.83	1,029,841	+1.29(+0.94%)
Jul 12, 2019	137.12	137.60	136.12	137.54	967,680	+0.86(+0.63%)
Jul 11, 2019	137.16	137.50	135.57	136.68	1,041,386	-0.81(-0.59%)
Jul 10, 2019	138.37	138.74	137.43	137.49	833,298	-0.11(-0.08%)
Jul 09, 2019	137.36	137.76	136.69	137.60	940,536	-0.31(-0.23%)
Jul 08, 2019	138.07	138.32	137.59	137.91	862,560	-0.26(-0.19%)
Jul 05, 2019	137.92	138.30	136.75	138.17	682,629	-0.19(-0.14%)
Jul 03, 2019	137.54	138.65	137.24	138.36	684,636	+1.32(+0.96%)
Jul 02, 2019	136.04	137.04	135.61	137.04	1,021,219	+1.26(+0.93%)
Jul 01, 2019	135.31	135.78	134.40	135.78	1,278,885	+1.70(+1.27%)
Jun 28, 2019	134.31	134.99	133.12	134.07	2,587,210	+0.29(+0.21%)
Jun 27, 2019	132.22	134.07	132.07	133.78	1,801,642	+0.45(+0.34%)
Jun 26, 2019	137.10	137.34	133.26	133.34	1,679,755	-3.97(-2.89%)
Jun 25, 2019	136.30	137.76	135.83	137.31	1,446,184	+1.00(+0.73%)
Jun 24, 2019	136.06	137.31	135.93	136.31	1,093,057	+0.48(+0.36%)
Jun 21, 2019	136.51	137.37	135.59	135.83	2,583,195	-0.64(-0.47%)
Jun 20, 2019	136.33	136.74	135.25	136.47	1,039,579	+0.53(+0.39%)
Jun 19, 2019	134.79	136.30	134.79	135.94	1,126,479	+1.14(+0.84%)
Jun 18, 2019	134.38	135.84	134.12	134.80	1,482,165	+0.37(+0.27%)
Jun 17, 2019	134.77	134.97	134.20	134.43	915,850	-0.17(-0.13%)
Jun 14, 2019	134.22	135.08	133.42	134.60	1,253,512	+0.63(+0.47%)
Jun 13, 2019	134.31	134.54	133.20	133.97	1,681,821	-0.29(-0.21%)
Jun 12, 2019	134.08	135.05	134.01	134.26	1,144,218	+0.48(+0.36%)
Jun 11, 2019	134.50	134.56	133.34	133.78	1,079,981	-0.12(-0.09%)
Jun 10, 2019	133.93	134.41	133.51	133.89	1,324,323	-0.19(-0.14%)
Jun 07, 2019	132.65	134.52	132.65	134.08	1,402,729	+1.21(+0.91%)
Jun 06, 2019	133.33	133.47	132.30	132.87	2,014,912	-0.76(-0.57%)
Jun 05, 2019	132.05	133.64	131.92	133.63	1,653,830	+2.05(+1.56%)
Jun 04, 2019	131.41	131.80	130.74	131.58	1,697,140	+0.68(+0.52%)
Jun 03, 2019	129.74	130.94	129.19	130.90	1,826,579	+1.09(+0.84%)
May 31, 2019	129.43	130.49	128.85	129.81	1,576,010	-0.14(-0.11%)
May 30, 2019	129.74	130.44	128.84	129.95	1,198,379	+0.59(+0.46%)
May 29, 2019	129.98	130.16	128.13	129.37	1,665,196	-1.08(-0.83%)
May 28, 2019	131.98	132.69	130.42	130.44	1,394,914	-1.48(-1.12%)
May 24, 2019	131.43	132.07	130.86	131.93	1,018,900	+0.89(+0.68%)
May 23, 2019	131.37	131.50	129.73	131.03	1,984,503	-0.91(-0.69%)
May 22, 2019	131.51	132.21	131.03	131.94	1,238,198	+0.44(+0.33%)
May 21, 2019	132.30	132.73	131.03	131.51	1,559,535	-0.62(-0.47%)
May 20, 2019	131.53	132.74	131.30	132.13	1,615,428	+0.61(+0.46%)
May 17, 2019	130.17	132.44	130.09	131.52	1,930,259	+0.07(+0.05%)
May 16, 2019	130.53	132.22	130.53	131.45	1,891,200	+0.79(+0.61%)
May 15, 2019	129.36	130.99	129.06	130.66	1,604,801	+0.72(+0.56%)
May 14, 2019	127.58	130.53	127.58	129.94	1,990,599	+2.05(+1.60%)
May 13, 2019	126.97	128.22	126.58	127.89	1,807,434	-0.49(-0.38%)
May 10, 2019	125.88	128.42	125.53	128.38	1,091,230	+1.90(+1.50%)
May 09, 2019	125.59	126.75	124.81	126.48	1,040,776	+0.27(+0.21%)
May 08, 2019	126.18	127.28	126.00	126.21	1,134,031	-0.16(-0.13%)
May 07, 2019	127.37	128.22	125.91	126.37	1,335,567	-1.53(-1.20%)
May 06, 2019	126.64	128.26	126.07	127.90	1,087,458	+0.07(+0.06%)
May 03, 2019	127.39	128.61	126.88	127.83	1,243,740	+0.58(+0.46%)
May 02, 2019	127.88	128.41	126.71	127.25	1,178,408	-0.34(-0.27%)
May 01, 2019	128.07	128.57	127.49	127.59	1,400,912	-0.60(-0.47%)
Apr 30, 2019	126.48	128.29	126.28	128.19	1,747,802	+2.04(+1.62%)
Apr 29, 2019	125.29	126.57	125.21	126.15	1,103,221	+1.09(+0.87%)
Apr 26, 2019	124.18	125.23	124.18	125.06	871,100	+0.94(+0.75%)
Apr 25, 2019	123.27	124.44	122.38	124.12	1,266,065	+0.01(+0.01%)
Apr 24, 2019	123.67	124.55	122.65	124.11	1,302,125	+1.04(+0.85%)
Apr 23, 2019	122.17	123.21	122.00	123.07	1,558,597	+1.25(+1.03%)
Apr 22, 2019	123.40	123.65	121.80	121.82	1,406,226	-2.07(-1.67%)
Apr 18, 2019	123.73	126.20	123.06	123.89	2,466,175	+2.73(+2.25%)
Apr 17, 2019	123.31	123.31	121.10	121.16	1,608,660	-2.20(-1.79%)
Apr 16, 2019	122.51	123.58	122.28	123.36	1,164,589	+1.38(+1.13%)
Apr 15, 2019	122.89	122.97	121.81	121.98	873,725	-0.83(-0.68%)
Apr 12, 2019	122.15	122.93	121.92	122.81	1,231,517	+1.28(+1.06%)
Apr 11, 2019	121.04	121.66	120.47	121.53	1,071,968	+0.73(+0.61%)
Apr 10, 2019	120.77	121.08	120.03	120.80	1,402,416	+0.24(+0.20%)
Apr 09, 2019	120.82	120.82	119.82	120.56	1,544,905	-0.61(-0.51%)
Apr 08, 2019	122.00	122.00	120.80	121.17	1,128,427	-0.46(-0.38%)
Apr 05, 2019	121.75	122.25	121.38	121.63	1,222,770	-0.11(-0.09%)
Apr 04, 2019	122.08	122.16	121.26	121.74	1,250,620	-0.07(-0.06%)
Apr 03, 2019	122.62	122.62	120.85	121.81	1,258,204	-0.19(-0.15%)
Apr 02, 2019	123.40	123.40	121.80	122.00	1,177,687	-1.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.