Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.57	48.09	47.56	48.00	1,134,040	-0.34(-0.71%)
Jun 29, 2020	48.40	48.59	48.13	48.34	918,348	-0.76(-1.55%)
Jun 26, 2020	49.92	49.92	49.06	49.10	1,011,091	-0.33(-0.67%)
Jun 25, 2020	49.24	49.47	48.88	49.43	1,167,525	+0.19(+0.39%)
Jun 24, 2020	50.04	50.07	49.24	49.24	1,635,707	-0.80(-1.59%)
Jun 23, 2020	50.11	50.61	50.02	50.04	1,174,075	+0.01(+0.02%)
Jun 22, 2020	50.64	50.67	49.95	50.03	943,286	-0.15(-0.30%)
Jun 19, 2020	50.86	50.91	50.06	50.18	1,128,173	+0.45(+0.91%)
Jun 18, 2020	49.96	50.05	49.49	49.72	1,729,081	-0.16(-0.32%)
Jun 17, 2020	49.72	50.46	49.68	49.88	2,569,672	+0.65(+1.31%)
Jun 16, 2020	49.02	49.43	48.68	49.23	1,648,040	+1.11(+2.31%)
Jun 15, 2020	47.28	48.24	47.11	48.12	1,624,671	+0.24(+0.49%)
Jun 12, 2020	47.92	48.16	47.36	47.88	4,580,382	+0.04(+0.07%)
Jun 11, 2020	48.35	48.70	47.56	47.85	4,710,907	-1.44(-2.93%)
Jun 10, 2020	49.37	49.58	49.08	49.29	1,213,134	+0.66(+1.37%)
Jun 09, 2020	48.47	48.88	48.44	48.63	868,923	-0.81(-1.65%)
Jun 08, 2020	49.04	49.44	48.99	49.44	944,281	+0.24(+0.50%)
Jun 05, 2020	49.34	49.63	49.05	49.20	1,066,545	+0.46(+0.95%)
Jun 04, 2020	48.83	49.15	48.62	48.73	1,055,987	+0.03(+0.05%)
Jun 03, 2020	48.27	49.06	48.19	48.71	1,133,616	+0.91(+1.90%)
Jun 02, 2020	47.73	47.92	47.49	47.80	982,923	+0.23(+0.48%)
Jun 01, 2020	47.43	47.70	47.25	47.57	942,545	+0.30(+0.63%)
May 29, 2020	47.66	47.69	46.85	47.27	1,749,943	+0.38(+0.82%)
May 28, 2020	46.59	47.20	46.56	46.89	2,773,175	+1.20(+2.62%)
May 27, 2020	44.41	45.73	44.39	45.69	1,926,714	+1.01(+2.27%)
May 26, 2020	45.04	45.07	44.60	44.67	1,269,596	+0.27(+0.61%)
May 22, 2020	44.04	44.50	43.93	44.40	1,133,661	-0.06(-0.14%)
May 21, 2020	44.95	45.02	44.42	44.46	1,472,314	-0.52(-1.15%)
May 20, 2020	44.88	45.23	44.78	44.98	1,286,079	+0.66(+1.50%)
May 19, 2020	45.03	45.13	44.31	44.32	1,857,540	-1.56(-3.39%)
May 18, 2020	45.30	46.04	45.16	45.87	1,518,046	+1.08(+2.42%)
May 15, 2020	44.34	44.79	44.31	44.79	1,752,573	+0.19(+0.43%)
May 14, 2020	44.46	44.69	44.10	44.60	1,488,805	-0.30(-0.67%)
May 13, 2020	45.24	45.44	44.67	44.90	1,228,270	-0.09(-0.19%)
May 12, 2020	45.49	45.67	44.98	44.98	1,177,767	-0.28(-0.61%)
May 11, 2020	44.72	45.47	44.59	45.26	1,876,790	+0.28(+0.62%)
May 08, 2020	44.63	45.08	44.27	44.98	2,804,894	+1.15(+2.63%)
May 07, 2020	43.96	44.15	43.49	43.83	1,405,747	+0.67(+1.55%)
May 06, 2020	43.96	43.99	43.14	43.16	1,253,731	-0.72(-1.64%)
May 05, 2020	43.87	44.19	43.74	43.88	1,856,435	-0.30(-0.69%)
May 04, 2020	43.99	44.24	43.62	44.19	1,353,607	-0.47(-1.05%)
May 01, 2020	45.01	45.16	44.53	44.66	1,304,129	-0.32(-0.71%)
Apr 30, 2020	45.71	45.71	44.79	44.98	1,424,910	+0.21(+0.46%)
Apr 29, 2020	44.94	45.00	44.59	44.77	1,526,422	+0.57(+1.29%)
Apr 28, 2020	44.67	44.68	44.15	44.20	1,621,861	-0.47(-1.05%)
Apr 27, 2020	44.98	45.04	44.49	44.66	927,843	-0.06(-0.14%)
Apr 24, 2020	44.45	44.91	44.24	44.72	1,257,652	+0.04(+0.10%)
Apr 23, 2020	45.12	45.63	44.64	44.68	1,596,101	-1.22(-2.66%)
Apr 22, 2020	46.10	46.16	45.62	45.90	1,760,239	+0.16(+0.34%)
Apr 21, 2020	45.57	46.04	45.15	45.75	3,321,747	-0.72(-1.55%)
Apr 20, 2020	45.98	47.13	45.79	46.47	2,988,595	+0.61(+1.32%)
Apr 17, 2020	45.61	46.01	44.82	45.86	2,197,922	+0.53(+1.17%)
Apr 16, 2020	44.92	45.51	44.74	45.33	2,466,876	+0.23(+0.52%)
Apr 15, 2020	44.98	45.51	44.85	45.10	1,456,556	-1.11(-2.40%)
Apr 14, 2020	45.95	46.45	45.67	46.21	1,933,499	+1.42(+3.18%)
Apr 13, 2020	44.66	44.94	44.21	44.79	893,192	-0.07(-0.15%)
Apr 09, 2020	45.16	45.19	44.49	44.85	1,421,879	+0.41(+0.92%)
Apr 08, 2020	44.44	44.72	43.91	44.45	1,648,787	+0.65(+1.48%)
Apr 07, 2020	45.24	45.24	43.80	43.80	2,164,720	-0.65(-1.46%)
Apr 06, 2020	44.28	44.69	44.10	44.45	2,243,723	+1.27(+2.93%)
Apr 03, 2020	43.29	43.65	42.82	43.18	1,529,250	-0.84(-1.91%)
Apr 02, 2020	43.22	44.18	43.03	44.02	1,797,013	+1.38(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.