Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 101.70 | 102.04 | 100.60 | 101.02 | 696,399 | -0.43(-0.42%) |
Sep 29, 2020 | 102.19 | 102.73 | 101.44 | 101.44 | 667,075 | -0.74(-0.72%) |
Sep 28, 2020 | 101.29 | 103.03 | 101.05 | 102.19 | 812,178 | +1.32(+1.31%) |
Sep 25, 2020 | 98.28 | 101.42 | 98.19 | 100.86 | 661,638 | +2.43(+2.47%) |
Sep 24, 2020 | 98.36 | 99.08 | 97.02 | 98.43 | 555,764 | +0.44(+0.45%) |
Sep 23, 2020 | 99.88 | 100.57 | 97.95 | 97.99 | 547,316 | -1.71(-1.72%) |
Sep 22, 2020 | 98.71 | 99.89 | 98.46 | 99.70 | 809,485 | +1.17(+1.19%) |
Sep 21, 2020 | 97.53 | 98.56 | 96.35 | 98.54 | 936,739 | +0.17(+0.17%) |
Sep 18, 2020 | 97.91 | 98.57 | 97.71 | 98.37 | 962,094 | +0.63(+0.65%) |
Sep 17, 2020 | 96.57 | 98.03 | 96.19 | 97.74 | 1,200,250 | +0.22(+0.23%) |
Sep 16, 2020 | 99.02 | 99.95 | 97.40 | 97.51 | 852,952 | -1.17(-1.18%) |
Sep 15, 2020 | 99.43 | 100.75 | 98.66 | 98.68 | 607,770 | +0.05(+0.05%) |
Sep 14, 2020 | 97.62 | 99.28 | 97.62 | 98.63 | 548,023 | +1.71(+1.77%) |
Sep 11, 2020 | 96.82 | 97.40 | 96.39 | 96.92 | 371,047 | +0.56(+0.59%) |
Sep 10, 2020 | 97.09 | 98.52 | 96.20 | 96.36 | 574,146 | -1.06(-1.09%) |
Sep 09, 2020 | 96.53 | 98.07 | 96.53 | 97.42 | 506,272 | +1.36(+1.42%) |
Sep 08, 2020 | 95.54 | 97.24 | 95.34 | 96.05 | 556,997 | -0.51(-0.52%) |
Sep 04, 2020 | 98.38 | 98.49 | 96.08 | 96.56 | 557,753 | -1.51(-1.54%) |
Sep 03, 2020 | 99.65 | 100.11 | 97.29 | 98.07 | 1,254,863 | -1.69(-1.70%) |
Sep 02, 2020 | 97.89 | 100.26 | 97.66 | 99.76 | 997,298 | +2.36(+2.42%) |
Sep 01, 2020 | 97.28 | 97.65 | 96.35 | 97.41 | 830,313 | +0.06(+0.06%) |
Aug 31, 2020 | 97.49 | 97.88 | 97.08 | 97.35 | 859,062 | -0.20(-0.21%) |
Aug 28, 2020 | 98.43 | 98.43 | 97.16 | 97.55 | 486,338 | -0.74(-0.75%) |
Aug 27, 2020 | 99.08 | 99.18 | 97.75 | 98.29 | 660,053 | -0.71(-0.72%) |
Aug 26, 2020 | 99.04 | 99.75 | 98.64 | 99.00 | 676,244 | +0.11(+0.11%) |
Aug 25, 2020 | 97.61 | 98.93 | 97.16 | 98.90 | 579,741 | +1.45(+1.49%) |
Aug 24, 2020 | 97.00 | 97.46 | 96.30 | 97.45 | 387,731 | +0.73(+0.75%) |
Aug 21, 2020 | 96.91 | 96.96 | 95.95 | 96.72 | 701,096 | -0.10(-0.10%) |
Aug 20, 2020 | 96.39 | 97.19 | 96.36 | 96.81 | 442,805 | -0.10(-0.10%) |
Aug 19, 2020 | 97.07 | 97.98 | 96.74 | 96.91 | 467,757 | -0.38(-0.39%) |
Aug 18, 2020 | 97.40 | 98.13 | 97.08 | 97.29 | 552,929 | -0.06(-0.06%) |
Aug 17, 2020 | 97.31 | 97.68 | 97.00 | 97.35 | 442,117 | +0.21(+0.22%) |
Aug 14, 2020 | 96.94 | 97.68 | 96.68 | 97.13 | 624,955 | -0.17(-0.17%) |
Aug 13, 2020 | 97.34 | 97.79 | 96.82 | 97.30 | 330,026 | -0.01(-0.01%) |
Aug 12, 2020 | 97.25 | 99.03 | 97.25 | 97.31 | 436,148 | +0.31(+0.32%) |
Aug 11, 2020 | 97.93 | 98.11 | 96.42 | 97.00 | 912,494 | -0.55(-0.57%) |
Aug 10, 2020 | 98.87 | 99.69 | 97.13 | 97.55 | 689,588 | -1.66(-1.68%) |
Aug 07, 2020 | 100.43 | 102.66 | 98.30 | 99.22 | 1,006,998 | -1.15(-1.14%) |
Aug 06, 2020 | 98.92 | 100.68 | 98.57 | 100.36 | 958,849 | +1.82(+1.85%) |
Aug 05, 2020 | 98.85 | 99.07 | 97.44 | 98.55 | 651,271 | +0.25(+0.26%) |
Aug 04, 2020 | 98.99 | 99.23 | 97.77 | 98.29 | 653,627 | +0.08(+0.08%) |
Aug 03, 2020 | 99.59 | 99.76 | 97.96 | 98.21 | 497,711 | -1.23(-1.24%) |
Jul 31, 2020 | 99.09 | 99.53 | 97.67 | 99.45 | 636,792 | +0.48(+0.48%) |
Jul 30, 2020 | 97.90 | 99.19 | 97.14 | 98.97 | 703,696 | +0.37(+0.37%) |
Jul 29, 2020 | 97.33 | 99.15 | 97.33 | 98.60 | 642,817 | +1.71(+1.76%) |
Jul 28, 2020 | 97.05 | 97.79 | 96.80 | 96.89 | 458,024 | -0.51(-0.53%) |
Jul 27, 2020 | 97.23 | 97.89 | 96.69 | 97.41 | 725,051 | +0.82(+0.84%) |
Jul 24, 2020 | 97.87 | 97.87 | 96.36 | 96.59 | 855,748 | -0.95(-0.98%) |
Jul 23, 2020 | 98.78 | 99.19 | 97.22 | 97.54 | 799,395 | -0.99(-1.01%) |
Jul 22, 2020 | 97.36 | 98.79 | 97.13 | 98.53 | 678,270 | +0.83(+0.85%) |
Jul 21, 2020 | 99.16 | 99.61 | 97.58 | 97.71 | 632,847 | -1.20(-1.22%) |
Jul 20, 2020 | 99.23 | 100.31 | 98.90 | 98.91 | 843,316 | -0.55(-0.56%) |
Jul 17, 2020 | 97.40 | 99.56 | 97.17 | 99.46 | 660,469 | +2.28(+2.35%) |
Jul 16, 2020 | 96.51 | 97.67 | 96.51 | 97.18 | 656,475 | +0.19(+0.20%) |
Jul 15, 2020 | 95.86 | 97.33 | 95.75 | 96.99 | 825,797 | +1.63(+1.71%) |
Jul 14, 2020 | 93.18 | 95.42 | 92.98 | 95.36 | 806,493 | +2.18(+2.34%) |
Jul 13, 2020 | 96.09 | 96.09 | 93.02 | 93.18 | 966,069 | -2.41(-2.52%) |
Jul 10, 2020 | 93.60 | 95.62 | 93.40 | 95.59 | 1,587,040 | +2.36(+2.53%) |
Jul 09, 2020 | 90.27 | 93.34 | 90.27 | 93.23 | 1,373,466 | +3.76(+4.20%) |
Jul 08, 2020 | 88.99 | 89.57 | 88.59 | 89.47 | 590,053 | +0.34(+0.38%) |
Jul 07, 2020 | 89.39 | 90.27 | 89.00 | 89.13 | 445,071 | -0.74(-0.82%) |
Jul 06, 2020 | 90.80 | 91.02 | 89.71 | 89.87 | 641,239 | +0.12(+0.13%) |
Jul 02, 2020 | 90.88 | 91.01 | 89.43 | 89.75 | 991,938 | -0.16(-0.17%) |