Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.535 | 9.916 | 9.291 | 9.438 | 16,377,271 | -0.17(-1.73%) |
Oct 29, 2020 | 9.164 | 9.682 | 8.988 | 9.604 | 10,458,382 | +0.47(+5.13%) |
Oct 28, 2020 | 9.623 | 9.711 | 9.086 | 9.135 | 14,996,533 | -0.68(-6.97%) |
Oct 27, 2020 | 9.457 | 10.07 | 9.193 | 9.819 | 16,842,456 | +0.43(+4.58%) |
Oct 26, 2020 | 9.496 | 9.750 | 9.320 | 9.389 | 12,337,974 | -0.33(-3.42%) |
Oct 23, 2020 | 9.281 | 10.06 | 9.242 | 9.721 | 22,234,082 | +0.58(+6.30%) |
Oct 22, 2020 | 8.754 | 9.262 | 8.695 | 9.145 | 11,332,677 | +0.45(+5.17%) |
Oct 21, 2020 | 8.646 | 8.939 | 8.617 | 8.695 | 5,759,039 | +0.07(+0.79%) |
Oct 20, 2020 | 8.920 | 9.057 | 8.617 | 8.627 | 10,592,170 | -0.16(-1.78%) |
Oct 19, 2020 | 8.842 | 9.340 | 8.744 | 8.783 | 17,371,304 | +0.03(+0.33%) |
Oct 16, 2020 | 8.480 | 8.871 | 8.334 | 8.754 | 11,812,807 | +0.29(+3.46%) |
Oct 15, 2020 | 8.158 | 8.480 | 8.128 | 8.461 | 6,481,752 | +0.10(+1.17%) |
Oct 14, 2020 | 8.197 | 8.461 | 8.089 | 8.363 | 8,071,380 | +0.22(+2.76%) |
Oct 13, 2020 | 8.041 | 8.295 | 8.041 | 8.138 | 6,452,054 | -0.03(-0.36%) |
Oct 12, 2020 | 8.138 | 8.246 | 8.041 | 8.168 | 5,963,990 | +0.00(+0.00%) |
Oct 09, 2020 | 8.461 | 8.576 | 7.997 | 8.168 | 10,573,377 | -0.17(-1.99%) |
Oct 08, 2020 | 8.353 | 8.558 | 8.216 | 8.334 | 9,589,123 | +0.06(+0.71%) |
Oct 07, 2020 | 7.669 | 8.314 | 7.650 | 8.275 | 14,968,006 | +0.78(+10.43%) |
Oct 06, 2020 | 7.796 | 7.870 | 7.415 | 7.493 | 7,396,078 | -0.16(-2.04%) |
Oct 05, 2020 | 7.581 | 7.865 | 7.542 | 7.650 | 7,582,642 | +0.18(+2.35%) |
Oct 02, 2020 | 7.112 | 7.552 | 7.083 | 7.474 | 9,337,121 | +0.17(+2.27%) |
Oct 01, 2020 | 7.239 | 7.415 | 7.161 | 7.308 | 9,760,951 | +0.14(+1.91%) |
Sep 30, 2020 | 7.200 | 7.503 | 7.152 | 7.171 | 9,303,037 | -0.02(-0.27%) |
Sep 29, 2020 | 7.396 | 7.493 | 7.142 | 7.191 | 8,207,480 | -0.21(-2.90%) |
Sep 28, 2020 | 7.181 | 7.493 | 7.083 | 7.406 | 12,081,219 | +0.46(+6.61%) |
Sep 25, 2020 | 6.810 | 6.985 | 6.692 | 6.946 | 7,014,253 | +0.04(+0.57%) |
Sep 24, 2020 | 6.956 | 7.112 | 6.712 | 6.907 | 10,144,336 | -0.10(-1.39%) |
Sep 23, 2020 | 7.279 | 7.454 | 7.005 | 7.005 | 12,846,937 | -0.27(-3.76%) |
Sep 22, 2020 | 7.914 | 7.914 | 7.259 | 7.279 | 16,134,085 | -0.50(-6.41%) |
Sep 21, 2020 | 8.246 | 8.365 | 7.738 | 7.777 | 18,673,980 | -0.84(-9.75%) |
Sep 18, 2020 | 8.265 | 9.037 | 8.166 | 8.617 | 30,416,116 | +0.40(+4.88%) |
Sep 17, 2020 | 7.454 | 8.304 | 7.259 | 8.216 | 22,774,474 | +0.64(+8.38%) |
Sep 16, 2020 | 7.376 | 7.689 | 7.210 | 7.581 | 8,982,356 | +0.23(+3.19%) |
Sep 15, 2020 | 7.269 | 7.484 | 7.171 | 7.347 | 8,181,619 | +0.12(+1.62%) |
Sep 14, 2020 | 7.103 | 7.259 | 7.005 | 7.230 | 6,598,854 | +0.20(+2.78%) |
Sep 11, 2020 | 7.181 | 7.210 | 6.976 | 7.034 | 7,260,010 | -0.10(-1.37%) |
Sep 10, 2020 | 7.191 | 7.230 | 7.044 | 7.132 | 9,081,276 | -0.09(-1.22%) |
Sep 09, 2020 | 7.347 | 7.366 | 7.064 | 7.220 | 7,906,544 | -0.07(-0.94%) |
Sep 08, 2020 | 7.542 | 7.552 | 7.152 | 7.288 | 10,688,373 | -0.41(-5.33%) |
Sep 04, 2020 | 7.660 | 7.801 | 7.357 | 7.699 | 11,343,811 | +0.20(+2.60%) |
Sep 03, 2020 | 7.611 | 7.816 | 7.464 | 7.503 | 8,068,050 | -0.13(-1.66%) |
Sep 02, 2020 | 7.640 | 7.689 | 7.435 | 7.630 | 7,131,331 | +0.01(+0.13%) |
Sep 01, 2020 | 7.581 | 7.669 | 7.396 | 7.620 | 7,279,980 | -0.03(-0.38%) |
Aug 31, 2020 | 7.894 | 7.914 | 7.650 | 7.650 | 4,731,760 | -0.13(-1.63%) |
Aug 28, 2020 | 7.611 | 7.835 | 7.591 | 7.777 | 8,351,125 | +0.25(+3.38%) |
Aug 27, 2020 | 7.718 | 7.816 | 7.318 | 7.523 | 9,901,605 | -0.17(-2.16%) |
Aug 26, 2020 | 7.669 | 7.835 | 7.630 | 7.689 | 6,815,842 | +0.05(+0.64%) |
Aug 25, 2020 | 7.699 | 7.767 | 7.435 | 7.640 | 5,311,323 | -0.04(-0.51%) |
Aug 24, 2020 | 7.464 | 7.689 | 7.318 | 7.679 | 7,672,277 | +0.34(+4.66%) |
Aug 21, 2020 | 7.640 | 7.699 | 7.327 | 7.337 | 7,772,507 | -0.41(-5.30%) |
Aug 20, 2020 | 7.533 | 7.767 | 7.474 | 7.747 | 5,932,465 | +0.03(+0.38%) |
Aug 19, 2020 | 7.796 | 8.050 | 7.699 | 7.718 | 6,796,298 | +0.00(+0.00%) |
Aug 18, 2020 | 7.718 | 7.845 | 7.611 | 7.718 | 7,680,213 | +0.03(+0.38%) |
Aug 17, 2020 | 7.679 | 7.855 | 7.620 | 7.689 | 7,720,166 | +0.08(+1.03%) |
Aug 14, 2020 | 7.386 | 7.699 | 7.298 | 7.611 | 5,770,014 | +0.15(+1.96%) |
Aug 13, 2020 | 7.601 | 7.718 | 7.415 | 7.464 | 7,017,699 | -0.28(-3.66%) |
Aug 12, 2020 | 7.718 | 7.777 | 7.406 | 7.747 | 12,464,285 | +0.24(+3.26%) |
Aug 11, 2020 | 7.914 | 8.011 | 7.464 | 7.503 | 12,433,672 | -0.21(-2.66%) |
Aug 10, 2020 | 7.161 | 7.738 | 7.161 | 7.708 | 13,548,969 | +0.62(+8.68%) |
Aug 07, 2020 | 6.849 | 7.093 | 6.712 | 7.093 | 7,854,187 | +0.14(+1.97%) |
Aug 06, 2020 | 7.102 | 7.151 | 6.937 | 6.956 | 7,738,189 | -0.19(-2.60%) |
Aug 05, 2020 | 7.093 | 7.288 | 7.005 | 7.141 | 10,220,262 | +0.19(+2.66%) |
Aug 04, 2020 | 6.663 | 7.005 | 6.595 | 6.956 | 8,629,867 | +0.25(+3.78%) |