Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.100	3.120	2.800	2.920	185,400	-0.17(-5.50%)
Jan 28, 2021	3.090	3.190	3.060	3.090	106,637	+0.02(+0.65%)
Jan 27, 2021	3.350	3.350	3.010	3.070	423,106	-0.36(-10.50%)
Jan 26, 2021	3.390	3.770	3.290	3.430	433,077	+0.07(+2.08%)
Jan 25, 2021	3.260	3.470	3.120	3.360	370,156	+0.08(+2.44%)
Jan 22, 2021	3.450	3.520	3.100	3.280	565,400	-0.20(-5.75%)
Jan 21, 2021	2.760	3.670	2.690	3.480	2,245,648	+0.78(+28.89%)
Jan 20, 2021	2.740	2.790	2.650	2.700	269,774	-0.04(-1.46%)
Jan 19, 2021	2.790	2.790	2.680	2.740	300,303	+0.03(+1.11%)
Jan 15, 2021	2.790	2.800	2.660	2.710	328,600	-0.06(-2.17%)
Jan 14, 2021	2.850	2.850	2.750	2.770	248,693	-0.03(-1.07%)
Jan 13, 2021	2.850	2.880	2.700	2.800	306,363	+0.06(+2.19%)
Jan 12, 2021	2.790	2.790	2.680	2.740	179,700	-0.03(-1.08%)
Jan 11, 2021	2.840	2.850	2.700	2.770	195,295	-0.06(-2.12%)
Jan 08, 2021	2.830	2.840	2.660	2.830	256,600	+0.11(+4.04%)
Jan 07, 2021	2.790	2.840	2.680	2.720	299,184	+0.00(+0.00%)
Jan 06, 2021	2.630	2.820	2.600	2.720	212,552	+0.12(+4.62%)
Jan 05, 2021	2.680	2.700	2.460	2.600	311,195	-0.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.