Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	304.56	311.15	303.10	308.09	2,813,617	-1.91(-0.62%)
Jan 28, 2021	300.15	314.57	298.44	310.00	2,800,769	+12.31(+4.14%)
Jan 27, 2021	313.61	318.44	294.97	297.69	3,163,884	-12.35(-3.98%)
Jan 26, 2021	306.50	312.01	304.47	310.04	1,522,336	+3.97(+1.30%)
Jan 25, 2021	307.15	309.27	302.94	306.07	1,495,857	-0.20(-0.07%)
Jan 22, 2021	307.86	311.60	306.20	306.28	1,563,052	-2.51(-0.81%)
Jan 21, 2021	311.11	313.91	307.68	308.79	1,669,160	-4.10(-1.31%)
Jan 20, 2021	308.75	315.33	306.15	312.89	2,880,537	+8.55(+2.81%)
Jan 19, 2021	298.85	305.29	298.08	304.33	2,288,378	+6.99(+2.35%)
Jan 15, 2021	297.78	299.07	295.00	297.35	2,779,971	-0.22(-0.07%)
Jan 14, 2021	304.15	307.50	296.42	297.57	1,965,660	-5.70(-1.88%)
Jan 13, 2021	305.75	306.65	302.61	303.27	1,992,908	-3.70(-1.21%)
Jan 12, 2021	310.76	310.76	304.45	306.98	2,337,215	-3.25(-1.05%)
Jan 11, 2021	315.63	316.30	309.73	310.22	1,590,275	-7.44(-2.34%)
Jan 08, 2021	321.89	321.89	313.62	317.66	1,537,020	-2.16(-0.67%)
Jan 07, 2021	320.16	324.09	317.21	319.82	1,910,426	+0.20(+0.06%)
Jan 06, 2021	317.86	321.19	315.04	319.61	1,685,703	+0.40(+0.12%)
Jan 05, 2021	322.45	325.24	315.95	319.21	2,071,011	-4.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.