Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.88	26.07	24.31	24.60	120,551	-1.65(-6.27%)
Jan 28, 2021	25.65	27.11	25.65	26.25	65,274	+1.11(+4.42%)
Jan 27, 2021	25.66	26.07	24.45	25.14	188,852	-1.60(-5.97%)
Jan 26, 2021	28.15	28.24	26.66	26.73	34,481	-0.80(-2.90%)
Jan 25, 2021	27.53	27.83	26.68	27.53	97,670	-0.55(-1.94%)
Jan 22, 2021	27.77	28.36	27.42	28.08	74,240	-0.43(-1.50%)
Jan 21, 2021	29.22	29.22	28.36	28.50	69,493	-0.71(-2.43%)
Jan 20, 2021	29.10	29.33	28.62	29.22	80,130	+0.54(+1.87%)
Jan 19, 2021	29.22	29.36	28.68	28.68	71,180	+0.29(+1.03%)
Jan 15, 2021	28.80	28.95	27.67	28.39	95,701	-1.16(-3.92%)
Jan 14, 2021	29.67	30.12	29.41	29.55	89,530	+0.27(+0.93%)
Jan 13, 2021	29.98	29.98	29.16	29.27	64,817	-0.78(-2.59%)
Jan 12, 2021	29.08	30.18	28.71	30.05	73,648	+0.96(+3.31%)
Jan 11, 2021	28.09	29.38	28.08	29.09	144,907	-0.09(-0.30%)
Jan 08, 2021	29.56	29.68	28.34	29.18	100,835	-0.16(-0.53%)
Jan 07, 2021	29.44	29.72	28.62	29.33	133,164	+0.39(+1.35%)
Jan 06, 2021	27.64	29.52	27.60	28.94	181,251	+1.96(+7.25%)
Jan 05, 2021	25.96	27.22	25.96	26.99	60,595	+0.80(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.